| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 516 | 530.1 | 513 | 517.1 | 517.1 | +3.85 (+0.75%) | 10,889 |
| 23 Feb 2024 | INR | 512.4 | 516.3 | 500.35 | 513.25 | 513.25 | +10.05 (+2.00%) | 9,350 |
| 22 Feb 2024 | INR | 508.9 | 516 | 500 | 503.2 | 503.2 | +2.05 (+0.41%) | 3,583 |
| 21 Feb 2024 | INR | 512.05 | 521.3 | 500 | 501.15 | 501.15 | -5.75 (-1.13%) | 5,727 |
| 20 Feb 2024 | INR | 514.2 | 514.95 | 499 | 506.9 | 506.9 | +0.2 (+0.04%) | 5,538 |
| 19 Feb 2024 | INR | 509 | 518.45 | 503.3 | 506.7 | 506.7 | -1.4 (-0.28%) | 1,147 |
| 16 Feb 2024 | INR | 524.95 | 529.25 | 504.5 | 508.1 | 508.1 | -12.7 (-2.44%) | 6,321 |
| 15 Feb 2024 | INR | 536.8 | 537 | 519 | 520.8 | 520.8 | -11.45 (-2.15%) | 626 |
| 14 Feb 2024 | INR | 530.4 | 539.25 | 528.05 | 532.25 | 532.25 | +5 (+0.95%) | 491 |
| 13 Feb 2024 | INR | 556.7 | 556.7 | 523.95 | 527.25 | 527.25 | -11.6 (-2.15%) | 234 |
| 12 Feb 2024 | INR | 528.45 | 549.7 | 520 | 538.85 | 538.85 | +10.5 (+1.99%) | 111,028 |
| 9 Feb 2024 | INR | 550.35 | 550.35 | 524 | 528.35 | 528.35 | -5.5 (-1.03%) | 1,492 |
| 8 Feb 2024 | INR | 535.95 | 540.45 | 532.6 | 533.85 | 533.85 | -1 (-0.19%) | 2,154 |
| 7 Feb 2024 | INR | 548.5 | 548.5 | 533.35 | 534.85 | 534.85 | -0.55 (-0.10%) | 1,430 |
| 6 Feb 2024 | INR | 542.2 | 551.7 | 532.5 | 535.4 | 535.4 | -3.85 (-0.71%) | 763 |
| 5 Feb 2024 | INR | 557.95 | 559.5 | 536.7 | 539.25 | 539.25 | -11.4 (-2.07%) | 1,693 |
| 2 Feb 2024 | INR | 541 | 559.95 | 541 | 550.65 | 550.65 | -1.45 (-0.26%) | 771 |
| 1 Feb 2024 | INR | 556.75 | 566.4 | 547.7 | 552.1 | 552.1 | -3.05 (-0.55%) | 2,051 |
| 31 Jan 2024 | INR | 548.3 | 557.2 | 544.15 | 555.15 | 555.15 | +12.15 (+2.24%) | 677 |
| 30 Jan 2024 | INR | 556.75 | 556.75 | 542.25 | 543 | 543 | +2.55 (+0.47%) | 300 |
| 29 Jan 2024 | INR | 526.85 | 550.05 | 526.85 | 540.45 | 540.45 | +3.2 (+0.60%) | 769 |
| 25 Jan 2024 | INR | 530.1 | 547.2 | 530.1 | 537.25 | 537.25 | -2.9 (-0.54%) | 1,075 |
| 24 Jan 2024 | INR | 541 | 546.85 | 536 | 540.15 | 540.15 | -0.45 (-0.08%) | 983 |
| 23 Jan 2024 | INR | 558.35 | 560.55 | 535.05 | 540.6 | 540.6 | -17.2 (-3.08%) | 731 |
| 20 Jan 2024 | INR | 555.8 | 559.3 | 552.2 | 557.8 | 557.8 | +7.8 (+1.42%) | 851 |
| 19 Jan 2024 | INR | 553.4 | 553.4 | 549 | 550 | 550 | +0.7 (+0.13%) | 1,123 |
| 18 Jan 2024 | INR | 561.05 | 563.7 | 548.2 | 549.3 | 549.3 | -14.1 (-2.50%) | 1,819 |
| 17 Jan 2024 | INR | 574.55 | 574.55 | 561.15 | 563.4 | 563.4 | +0.15 (+0.03%) | 489 |
| 16 Jan 2024 | INR | 566.05 | 572.6 | 558.25 | 563.25 | 563.25 | -4.05 (-0.71%) | 4,531 |
| 15 Jan 2024 | INR | 582 | 582 | 565.95 | 567.3 | 567.3 | -3.25 (-0.57%) | 2,004 |
