| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 884 | 884 | 833.1 | 838.8 | 838.8 | -15.15 (-1.77%) | 669 |
| 21 Dec 2021 | INR | 863.3 | 900.55 | 846 | 853.95 | 853.95 | +2.2 (+0.26%) | 1,865 |
| 20 Dec 2021 | INR | 905.3 | 906 | 831.35 | 851.75 | 851.75 | -44.5 (-4.97%) | 4,454 |
| 17 Dec 2021 | INR | 912.1 | 912.1 | 891 | 896.25 | 896.25 | -30.45 (-3.29%) | 1,820 |
| 16 Dec 2021 | INR | 931.95 | 935.45 | 912 | 926.7 | 926.7 | -0.2 (-0.02%) | 1,451 |
| 15 Dec 2021 | INR | 923.1 | 939.3 | 922.75 | 926.9 | 926.9 | +7 (+0.76%) | 326 |
| 14 Dec 2021 | INR | 922.95 | 926.5 | 912.15 | 919.9 | 919.9 | -6.45 (-0.70%) | 584 |
| 13 Dec 2021 | INR | 948.35 | 949 | 922.9 | 926.35 | 926.35 | -7.6 (-0.81%) | 1,140 |
| 10 Dec 2021 | INR | 915 | 940 | 915 | 933.95 | 933.95 | +7.95 (+0.86%) | 1,650 |
| 9 Dec 2021 | INR | 942.35 | 945 | 921.55 | 926 | 926 | -13.05 (-1.39%) | 1,366 |
| 8 Dec 2021 | INR | 947.45 | 966.7 | 930.05 | 939.05 | 939.05 | -4.2 (-0.45%) | 1,104 |
| 7 Dec 2021 | INR | 926.85 | 980 | 921.65 | 943.25 | 943.25 | +29.3 (+3.21%) | 1,111 |
| 6 Dec 2021 | INR | 900.1 | 926.8 | 900.1 | 913.95 | 913.95 | -8.5 (-0.92%) | 1,820 |
| 3 Dec 2021 | INR | 937 | 937 | 916 | 922.45 | 922.45 | -0.85 (-0.09%) | 1,884 |
| 2 Dec 2021 | INR | 949.55 | 949.55 | 905.05 | 923.3 | 923.3 | +8.8 (+0.96%) | 3,068 |
| 1 Dec 2021 | INR | 939 | 939.75 | 911.7 | 914.5 | 914.5 | -21.45 (-2.29%) | 430 |
| 30 Nov 2021 | INR | 916 | 939.45 | 889.55 | 935.95 | 935.95 | +34.8 (+3.86%) | 2,140 |
| 29 Nov 2021 | INR | 910 | 950 | 891.9 | 901.15 | 901.15 | -38.05 (-4.05%) | 6,353 |
| 28 Nov 2021 | INR | 939.2 | 939.2 | 939.2 | 939.2 | 939.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 939.2 | 939.2 | 939.2 | 939.2 | 939.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 942.3 | 954.2 | 935 | 939.2 | 939.2 | -3.35 (-0.36%) | 1,493 |
| 25 Nov 2021 | INR | 941.45 | 954.35 | 937.8 | 942.55 | 942.55 | +5.35 (+0.57%) | 1,960 |
| 24 Nov 2021 | INR | 948.65 | 960.25 | 932 | 937.2 | 937.2 | -2.4 (-0.26%) | 7,310 |
| 23 Nov 2021 | INR | 945 | 956.4 | 919.4 | 939.6 | 939.6 | +0.05 (+0.01%) | 2,483 |
| 22 Nov 2021 | INR | 980.05 | 980.05 | 913.2 | 939.55 | 939.55 | -38.85 (-3.97%) | 2,098 |
| 18 Nov 2021 | INR | 987.75 | 999.9 | 959.25 | 978.4 | 978.4 | -6.25 (-0.63%) | 3,402 |
| 17 Nov 2021 | INR | 988 | 1,000.4 | 980.05 | 984.65 | 984.65 | -3.35 (-0.34%) | 2,104 |
| 16 Nov 2021 | INR | 1,055 | 1,055 | 976.25 | 988 | 988 | -22.1 (-2.19%) | 5,303 |
| 15 Nov 2021 | INR | 1,050 | 1,063.2 | 1,001.9 | 1,010.1 | 1,010.1 | -37.95 (-3.62%) | 2,125 |
| 12 Nov 2021 | INR | 1,031.25 | 1,081.95 | 1,010 | 1,048.05 | 1,048.05 | +23.8 (+2.32%) | 4,288 |
