| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,079.15 | 1,108.9 | 1,074.95 | 1,088.5 | 1,088.5 | +9.25 (+0.86%) | 2,584 |
| 16 Aug 2021 | INR | 1,180 | 1,180 | 1,075.15 | 1,079.25 | 1,079.25 | -44.2 (-3.93%) | 1,890 |
| 13 Aug 2021 | INR | 1,138 | 1,193 | 1,116.2 | 1,123.45 | 1,123.45 | -5.25 (-0.47%) | 4,126 |
| 12 Aug 2021 | INR | 1,060.05 | 1,182.45 | 1,044.65 | 1,128.7 | 1,128.7 | +90.05 (+8.67%) | 13,658 |
| 11 Aug 2021 | INR | 1,079.2 | 1,095 | 1,007.6 | 1,038.65 | 1,038.65 | -48.05 (-4.42%) | 2,328 |
| 10 Aug 2021 | INR | 1,158 | 1,158 | 1,072.4 | 1,086.7 | 1,086.7 | -43.65 (-3.86%) | 5,205 |
| 9 Aug 2021 | INR | 1,139 | 1,162.75 | 1,112.9 | 1,130.35 | 1,130.35 | +13.15 (+1.18%) | 2,736 |
| 6 Aug 2021 | INR | 1,093.9 | 1,138.75 | 1,091.45 | 1,117.2 | 1,117.2 | +14.5 (+1.31%) | 2,908 |
| 5 Aug 2021 | INR | 1,127.15 | 1,134.7 | 1,073.8 | 1,102.7 | 1,102.7 | -24.45 (-2.17%) | 5,481 |
| 4 Aug 2021 | INR | 1,178 | 1,178 | 1,110.2 | 1,127.15 | 1,127.15 | -27.75 (-2.40%) | 5,852 |
| 3 Aug 2021 | INR | 1,162.55 | 1,177.6 | 1,143.95 | 1,154.9 | 1,154.9 | +3.4 (+0.30%) | 1,720 |
| 2 Aug 2021 | INR | 1,180 | 1,183.45 | 1,147.1 | 1,151.5 | 1,151.5 | -2.95 (-0.26%) | 4,015 |
| 30 Jul 2021 | INR | 1,219 | 1,219 | 1,126.9 | 1,154.45 | 1,154.45 | -32.15 (-2.71%) | 16,748 |
| 29 Jul 2021 | INR | 1,121.4 | 1,204 | 1,119.05 | 1,186.6 | 1,186.6 | +73.1 (+6.56%) | 17,004 |
| 28 Jul 2021 | INR | 1,131.1 | 1,146 | 1,093.1 | 1,113.5 | 1,113.5 | +5.4 (+0.49%) | 1,990 |
| 27 Jul 2021 | INR | 1,124 | 1,130 | 1,082 | 1,108.1 | 1,108.1 | +36.45 (+3.40%) | 6,729 |
| 26 Jul 2021 | INR | 1,068.85 | 1,129.65 | 1,062.75 | 1,071.65 | 1,071.65 | +15.25 (+1.44%) | 223,634 |
| 23 Jul 2021 | INR | 1,061.85 | 1,085.9 | 1,041.35 | 1,056.4 | 1,056.4 | +2.65 (+0.25%) | 739 |
| 22 Jul 2021 | INR | 1,085.6 | 1,097.5 | 1,046 | 1,053.75 | 1,053.75 | -18.35 (-1.71%) | 729 |
| 20 Jul 2021 | INR | 1,080.6 | 1,099.3 | 1,054.95 | 1,072.1 | 1,072.1 | -21 (-1.92%) | 1,769 |
| 19 Jul 2021 | INR | 1,114 | 1,119.8 | 1,092 | 1,093.1 | 1,093.1 | -14.05 (-1.27%) | 405 |
| 16 Jul 2021 | INR | 1,107.25 | 1,119.8 | 1,097.2 | 1,107.15 | 1,107.15 | +6.3 (+0.57%) | 869 |
| 15 Jul 2021 | INR | 1,095.2 | 1,118.2 | 1,069.05 | 1,100.85 | 1,100.85 | +10.25 (+0.94%) | 3,788 |
| 14 Jul 2021 | INR | 1,094.05 | 1,110.1 | 1,079.75 | 1,090.6 | 1,090.6 | +3.8 (+0.35%) | 3,269 |
| 13 Jul 2021 | INR | 1,100 | 1,117.9 | 1,075.8 | 1,086.8 | 1,086.8 | -18.3 (-1.66%) | 3,039 |
| 12 Jul 2021 | INR | 1,070 | 1,140.7 | 1,051 | 1,105.1 | 1,105.1 | +38 (+3.56%) | 10,135 |
| 9 Jul 2021 | INR | 1,100 | 1,110 | 1,057.95 | 1,067.1 | 1,067.1 | -17.15 (-1.58%) | 4,011 |
| 8 Jul 2021 | INR | 1,068.9 | 1,096 | 1,047.3 | 1,084.25 | 1,084.25 | +24.9 (+2.35%) | 14,427 |
| 7 Jul 2021 | INR | 1,009.25 | 1,084 | 999.3 | 1,059.35 | 1,059.35 | +49.5 (+4.90%) | 18,010 |
| 6 Jul 2021 | INR | 964.4 | 1,026.25 | 964.4 | 1,009.85 | 1,009.85 | +53.95 (+5.64%) | 3,434 |
