| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 952.05 | 964 | 950.85 | 955.9 | 955.9 | +4.55 (+0.48%) | 1,942 |
| 2 Jul 2021 | INR | 972.1 | 972.95 | 946 | 951.35 | 951.35 | -12.9 (-1.34%) | 1,628 |
| 1 Jul 2021 | INR | 949.65 | 983.2 | 949.65 | 964.25 | 964.25 | +0.2 (+0.02%) | 1,878 |
| 30 Jun 2021 | INR | 982.9 | 982.9 | 958.2 | 964.05 | 964.05 | -17 (-1.73%) | 1,492 |
| 29 Jun 2021 | INR | 965.9 | 990.9 | 962.85 | 981.05 | 981.05 | +20.45 (+2.13%) | 1,210 |
| 28 Jun 2021 | INR | 982.85 | 982.85 | 960 | 960.6 | 960.6 | -3.1 (-0.32%) | 1,733 |
| 25 Jun 2021 | INR | 962.35 | 997.45 | 956.45 | 963.7 | 963.7 | +18.85 (+2.00%) | 1,890 |
| 24 Jun 2021 | INR | 949.6 | 960.25 | 939.2 | 944.85 | 944.85 | -1 (-0.11%) | 2,121 |
| 23 Jun 2021 | INR | 966.35 | 973.4 | 936 | 945.85 | 945.85 | -17.2 (-1.79%) | 1,058 |
| 22 Jun 2021 | INR | 978.8 | 983.85 | 960 | 963.05 | 963.05 | -8.75 (-0.90%) | 1,096 |
| 21 Jun 2021 | INR | 960 | 984.75 | 947.7 | 971.8 | 971.8 | +5.85 (+0.61%) | 276 |
| 18 Jun 2021 | INR | 995.5 | 995.5 | 941.3 | 965.95 | 965.95 | -12.4 (-1.27%) | 854 |
| 17 Jun 2021 | INR | 975.45 | 1,002.45 | 975.45 | 978.35 | 978.35 | +15.6 (+1.62%) | 1,123 |
| 16 Jun 2021 | INR | 1,000.3 | 1,005.75 | 952 | 962.75 | 962.75 | -25.8 (-2.61%) | 3,268 |
| 15 Jun 2021 | INR | 980 | 1,008 | 967.65 | 988.55 | 988.55 | +15.55 (+1.60%) | 5,088 |
| 14 Jun 2021 | INR | 955 | 1,010 | 955 | 973 | 973 | -28.65 (-2.86%) | 7,925 |
| 11 Jun 2021 | INR | 1,037.8 | 1,042.95 | 988.8 | 1,001.65 | 1,001.65 | -22.75 (-2.22%) | 5,963 |
| 10 Jun 2021 | INR | 970.35 | 1,056.85 | 958.35 | 1,024.4 | 1,024.4 | +60.45 (+6.27%) | 5,813 |
| 9 Jun 2021 | INR | 949.6 | 979.15 | 935.1 | 963.95 | 963.95 | +16.25 (+1.71%) | 12,516 |
| 8 Jun 2021 | INR | 956 | 959 | 920 | 947.7 | 947.7 | +9.25 (+0.99%) | 4,813 |
| 7 Jun 2021 | INR | 900 | 956 | 900 | 938.45 | 938.45 | +35.5 (+3.93%) | 9,226 |
| 4 Jun 2021 | INR | 900 | 924 | 891.35 | 902.95 | 902.95 | +4.9 (+0.55%) | 3,705 |
| 3 Jun 2021 | INR | 885 | 928.5 | 882 | 898.05 | 898.05 | +16.8 (+1.91%) | 3,784 |
| 2 Jun 2021 | INR | 892.35 | 895 | 875.95 | 881.25 | 881.25 | -6.75 (-0.76%) | 1,513 |
| 1 Jun 2021 | INR | 905 | 920.75 | 886 | 888 | 888 | -19.3 (-2.13%) | 595 |
| 31 May 2021 | INR | 999 | 999 | 905 | 907.3 | 907.3 | -15.75 (-1.71%) | 2,002 |
| 28 May 2021 | INR | 931 | 940 | 919.15 | 923.05 | 923.05 | +7 (+0.76%) | 863 |
| 27 May 2021 | INR | 894.2 | 932 | 888 | 916.05 | 916.05 | +31.15 (+3.52%) | 4,526 |
| 26 May 2021 | INR | 884.9 | 898.75 | 876.05 | 884.9 | 884.9 | +1.5 (+0.17%) | 2,245 |
| 25 May 2021 | INR | 900.65 | 905 | 877.8 | 883.4 | 883.4 | -5.15 (-0.58%) | 694 |
