| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 899.25 | 905.8 | 877.95 | 888.55 | 888.55 | -7.75 (-0.86%) | 2,233 |
| 21 May 2021 | INR | 882.55 | 902.2 | 877.95 | 896.3 | 896.3 | +20.95 (+2.39%) | 3,875 |
| 20 May 2021 | INR | 909.9 | 909.9 | 867.3 | 875.35 | 875.35 | -13.4 (-1.51%) | 2,726 |
| 19 May 2021 | INR | 860 | 914.4 | 860 | 888.75 | 888.75 | +26.7 (+3.10%) | 6,954 |
| 18 May 2021 | INR | 851 | 899 | 851 | 862.05 | 862.05 | -3.85 (-0.44%) | 3,631 |
| 17 May 2021 | INR | 875 | 882 | 860 | 865.9 | 865.9 | +13 (+1.52%) | 3,247 |
| 14 May 2021 | INR | 888 | 888.5 | 843 | 852.9 | 852.9 | -36.4 (-4.09%) | 4,940 |
| 12 May 2021 | INR | 903.65 | 925 | 882 | 889.3 | 889.3 | -28.55 (-3.11%) | 4,869 |
| 11 May 2021 | INR | 912 | 958 | 894.65 | 917.85 | 917.85 | -5.35 (-0.58%) | 1,074 |
| 10 May 2021 | INR | 918 | 942 | 915.6 | 923.2 | 923.2 | -2.2 (-0.24%) | 816 |
| 7 May 2021 | INR | 941.9 | 945.85 | 922 | 925.4 | 925.4 | -9.5 (-1.02%) | 1,404 |
| 6 May 2021 | INR | 958.1 | 963 | 930 | 934.9 | 934.9 | -21.35 (-2.23%) | 1,602 |
| 5 May 2021 | INR | 951.2 | 980 | 949.05 | 956.25 | 956.25 | +10.7 (+1.13%) | 5,726 |
| 4 May 2021 | INR | 982.7 | 991.15 | 935.55 | 945.55 | 945.55 | -33.6 (-3.43%) | 4,124 |
| 3 May 2021 | INR | 900.05 | 982.85 | 900.05 | 979.15 | 979.15 | +32.6 (+3.44%) | 3,834 |
| 30 Apr 2021 | INR | 964 | 992.5 | 944 | 946.55 | 946.55 | +20.85 (+2.25%) | 3,443 |
| 29 Apr 2021 | INR | 907.2 | 1,017.35 | 883 | 925.7 | 925.7 | +24.9 (+2.76%) | 707,963 |
| 28 Apr 2021 | INR | 877.15 | 934.15 | 873.95 | 900.8 | 900.8 | +26.65 (+3.05%) | 8,410 |
| 27 Apr 2021 | INR | 860.4 | 876.6 | 851.35 | 874.15 | 874.15 | +24.75 (+2.91%) | 2,353 |
| 26 Apr 2021 | INR | 861 | 861 | 835 | 849.4 | 849.4 | -10.95 (-1.27%) | 3,796 |
| 23 Apr 2021 | INR | 886.15 | 906 | 846.95 | 860.35 | 860.35 | -23.2 (-2.63%) | 8,312 |
| 22 Apr 2021 | INR | 873 | 915.25 | 866.95 | 883.55 | 883.55 | +11.5 (+1.32%) | 60,149 |
| 20 Apr 2021 | INR | 882.45 | 909.15 | 862 | 872.05 | 872.05 | -28.1 (-3.12%) | 2,573 |
| 19 Apr 2021 | INR | 940 | 940 | 890 | 900.15 | 900.15 | -48.15 (-5.08%) | 21,152 |
| 16 Apr 2021 | INR | 939.5 | 965.95 | 935.15 | 948.3 | 948.3 | +8.8 (+0.94%) | 970 |
| 15 Apr 2021 | INR | 975 | 975 | 911.65 | 939.5 | 939.5 | -8.15 (-0.86%) | 2,970 |
| 13 Apr 2021 | INR | 940 | 958.95 | 917.25 | 947.65 | 947.65 | +8.8 (+0.94%) | 3,545 |
| 12 Apr 2021 | INR | 1,023 | 1,023 | 930 | 938.85 | 938.85 | -83.65 (-8.18%) | 7,943 |
| 9 Apr 2021 | INR | 1,069.95 | 1,069.95 | 1,002.2 | 1,022.5 | 1,022.5 | -17.35 (-1.67%) | 4,609 |
| 8 Apr 2021 | INR | 965 | 1,051.9 | 937.1 | 1,039.85 | 1,039.85 | +84.65 (+8.86%) | 22,188 |
