| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 955.25 | 960.35 | 945.15 | 955.2 | 955.2 | +7.35 (+0.78%) | 599 |
| 6 Apr 2021 | INR | 944.1 | 960.45 | 921.05 | 947.85 | 947.85 | +6.1 (+0.65%) | 1,238 |
| 5 Apr 2021 | INR | 984 | 988.25 | 931.05 | 941.75 | 941.75 | -20.8 (-2.16%) | 5,779 |
| 1 Apr 2021 | INR | 961.1 | 983.55 | 946.95 | 962.55 | 962.55 | -0.15 (-0.02%) | 2,491 |
| 31 Mar 2021 | INR | 965.85 | 986 | 952.7 | 962.7 | 962.7 | +18 (+1.91%) | 3,698 |
| 30 Mar 2021 | INR | 980.9 | 988.3 | 934.4 | 944.7 | 944.7 | -25.65 (-2.64%) | 8,124 |
| 26 Mar 2021 | INR | 920 | 1,027.75 | 905 | 970.35 | 970.35 | +59.55 (+6.54%) | 115,694 |
| 25 Mar 2021 | INR | 969.95 | 969.95 | 896.45 | 910.8 | 910.8 | -34.25 (-3.62%) | 7,850 |
| 24 Mar 2021 | INR | 1,000 | 1,008.2 | 920.6 | 945.05 | 945.05 | -35.65 (-3.64%) | 5,124 |
| 23 Mar 2021 | INR | 1,008 | 1,008 | 964.1 | 980.7 | 980.7 | -7.6 (-0.77%) | 1,106 |
| 22 Mar 2021 | INR | 973.75 | 1,043.1 | 973.75 | 988.3 | 988.3 | +0.2 (+0.02%) | 5,008 |
| 19 Mar 2021 | INR | 1,009.25 | 1,062.45 | 972 | 988.1 | 988.1 | -33.15 (-3.25%) | 10,616 |
| 18 Mar 2021 | INR | 1,074.95 | 1,074.95 | 974.4 | 1,021.25 | 1,021.25 | +1.55 (+0.15%) | 7,828 |
| 17 Mar 2021 | INR | 1,062.15 | 1,085 | 1,003.85 | 1,019.7 | 1,019.7 | -42.45 (-4.00%) | 1,672 |
| 16 Mar 2021 | INR | 1,090 | 1,135 | 1,053.15 | 1,062.15 | 1,062.15 | +11.4 (+1.08%) | 6,811 |
| 15 Mar 2021 | INR | 1,071.5 | 1,088.75 | 1,026 | 1,050.75 | 1,050.75 | -8.85 (-0.84%) | 1,744 |
| 12 Mar 2021 | INR | 1,112 | 1,112 | 1,051 | 1,059.6 | 1,059.6 | -1.6 (-0.15%) | 1,078 |
| 10 Mar 2021 | INR | 1,043 | 1,115 | 1,043 | 1,061.2 | 1,061.2 | +22.05 (+2.12%) | 3,072 |
| 9 Mar 2021 | INR | 1,021.1 | 1,088.95 | 1,003.25 | 1,039.15 | 1,039.15 | +30.6 (+3.03%) | 1,520 |
| 8 Mar 2021 | INR | 1,029.3 | 1,100 | 1,000 | 1,008.55 | 1,008.55 | -29.25 (-2.82%) | 2,964 |
| 5 Mar 2021 | INR | 1,037.05 | 1,140.75 | 1,018 | 1,037.8 | 1,037.8 | +0.75 (+0.07%) | 5,419 |
| 4 Mar 2021 | INR | 1,090.2 | 1,090.25 | 1,015.55 | 1,037.05 | 1,037.05 | -53.15 (-4.88%) | 2,839 |
| 3 Mar 2021 | INR | 1,114.4 | 1,126.7 | 1,086.45 | 1,090.2 | 1,090.2 | -19.55 (-1.76%) | 4,772 |
| 2 Mar 2021 | INR | 1,144.9 | 1,163.75 | 1,098 | 1,109.75 | 1,109.75 | -16.55 (-1.47%) | 1,722 |
| 1 Mar 2021 | INR | 1,149.95 | 1,151.3 | 1,111.25 | 1,126.3 | 1,126.3 | +25.7 (+2.34%) | 2,472 |
| 26 Feb 2021 | INR | 1,150.05 | 1,168.2 | 1,082.65 | 1,100.6 | 1,100.6 | -87.5 (-7.36%) | 122,739 |
| 25 Feb 2021 | INR | 1,097 | 1,242 | 1,040.05 | 1,188.1 | 1,188.1 | +105.35 (+9.73%) | 33,262 |
| 24 Feb 2021 | INR | 1,023.1 | 1,167.45 | 990.9 | 1,082.75 | 1,082.75 | +109.85 (+11.29%) | 57,542 |
| 23 Feb 2021 | INR | 827.9 | 972.9 | 824.25 | 972.9 | 972.9 | +162.15 (+20%) | 12,096 |
| 22 Feb 2021 | INR | 813.05 | 820 | 801.55 | 810.75 | 810.75 | -17.05 (-2.06%) | 3,448 |
