| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 850 | 862.55 | 804.8 | 827.8 | 827.8 | -37.9 (-4.38%) | 10,430 |
| 18 Feb 2021 | INR | 901.1 | 914.95 | 858 | 865.7 | 865.7 | -43.95 (-4.83%) | 151,098 |
| 17 Feb 2021 | INR | 917.85 | 923.05 | 904.5 | 909.65 | 909.65 | +12.5 (+1.39%) | 299 |
| 16 Feb 2021 | INR | 918 | 930 | 890.8 | 897.15 | 897.15 | -17.65 (-1.93%) | 1,073 |
| 15 Feb 2021 | INR | 923.45 | 924 | 910 | 914.8 | 914.8 | +8.15 (+0.90%) | 1,412 |
| 12 Feb 2021 | INR | 912.9 | 940 | 893.6 | 906.65 | 906.65 | -0.25 (-0.03%) | 2,745 |
| 11 Feb 2021 | INR | 890 | 920 | 890 | 906.9 | 906.9 | +33.95 (+3.89%) | 2,673 |
| 10 Feb 2021 | INR | 855.75 | 878.75 | 837.95 | 872.95 | 872.95 | +12.7 (+1.48%) | 2,047 |
| 9 Feb 2021 | INR | 861.35 | 871 | 856.55 | 860.25 | 860.25 | +3.8 (+0.44%) | 447 |
| 8 Feb 2021 | INR | 850.1 | 876.15 | 849.7 | 856.45 | 856.45 | +0.85 (+0.10%) | 956 |
| 5 Feb 2021 | INR | 865 | 897.55 | 850 | 855.6 | 855.6 | -3.7 (-0.43%) | 2,912 |
| 4 Feb 2021 | INR | 850.05 | 887.95 | 850 | 859.3 | 859.3 | +12.2 (+1.44%) | 4,374 |
| 3 Feb 2021 | INR | 830.85 | 850 | 830.85 | 847.1 | 847.1 | +22.85 (+2.77%) | 279 |
| 2 Feb 2021 | INR | 844.15 | 844.15 | 815 | 824.25 | 824.25 | +3.9 (+0.48%) | 317 |
| 1 Feb 2021 | INR | 814.75 | 834.85 | 807.15 | 820.35 | 820.35 | +3.15 (+0.39%) | 830 |
| 29 Jan 2021 | INR | 849 | 856.05 | 800.5 | 817.2 | 817.2 | -20.85 (-2.49%) | 1,944 |
| 28 Jan 2021 | INR | 830 | 845 | 806 | 838.05 | 838.05 | +10.45 (+1.26%) | 2,972 |
| 27 Jan 2021 | INR | 799.25 | 839 | 799.25 | 827.6 | 827.6 | +28.7 (+3.59%) | 52,114 |
| 25 Jan 2021 | INR | 820.85 | 820.85 | 795.05 | 798.9 | 798.9 | -13.65 (-1.68%) | 704 |
| 22 Jan 2021 | INR | 828 | 829 | 805 | 812.55 | 812.55 | -6.9 (-0.84%) | 940 |
| 21 Jan 2021 | INR | 840 | 847.15 | 811.05 | 819.45 | 819.45 | -13.65 (-1.64%) | 998 |
| 20 Jan 2021 | INR | 829.55 | 849.6 | 819.65 | 833.1 | 833.1 | +13.85 (+1.69%) | 2,102 |
| 19 Jan 2021 | INR | 795 | 825 | 779.1 | 819.25 | 819.25 | +27.05 (+3.41%) | 1,350 |
| 18 Jan 2021 | INR | 820.45 | 824.75 | 782.5 | 792.2 | 792.2 | -34.8 (-4.21%) | 751 |
| 15 Jan 2021 | INR | 829 | 830.55 | 810.1 | 827 | 827 | +4.9 (+0.60%) | 832 |
| 14 Jan 2021 | INR | 826.75 | 831.65 | 795.05 | 822.1 | 822.1 | +5.95 (+0.73%) | 1,414 |
| 13 Jan 2021 | INR | 832.1 | 842.5 | 806 | 816.15 | 816.15 | -11.2 (-1.35%) | 1,598 |
| 12 Jan 2021 | INR | 834.2 | 845.55 | 812.4 | 827.35 | 827.35 | -2.6 (-0.31%) | 1,134 |
| 11 Jan 2021 | INR | 877 | 877 | 825 | 829.95 | 829.95 | -21.9 (-2.57%) | 2,436 |
| 8 Jan 2021 | INR | 878.8 | 880 | 841.65 | 851.85 | 851.85 | -17.1 (-1.97%) | 1,293 |
