| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 880.85 | 880.85 | 865 | 868.95 | 868.95 | +0.9 (+0.10%) | 1,431 |
| 6 Jan 2021 | INR | 900 | 913.5 | 858.35 | 868.05 | 868.05 | -37.45 (-4.14%) | 2,110 |
| 5 Jan 2021 | INR | 895.05 | 930.9 | 888.85 | 905.5 | 905.5 | +5.15 (+0.57%) | 6,754 |
| 4 Jan 2021 | INR | 919.15 | 932.75 | 885.6 | 900.35 | 900.35 | -22 (-2.39%) | 3,617 |
| 1 Jan 2021 | INR | 926.85 | 930 | 894.45 | 922.35 | 922.35 | +13.7 (+1.51%) | 1,459 |
| 31 Dec 2020 | INR | 928.45 | 928.45 | 883.65 | 908.65 | 908.65 | -19.8 (-2.13%) | 4,317 |
| 30 Dec 2020 | INR | 945 | 967 | 912.1 | 928.45 | 928.45 | +0.5 (+0.05%) | 13,511 |
| 29 Dec 2020 | INR | 820.45 | 953 | 820 | 927.95 | 927.95 | +118.55 (+14.65%) | 14,598 |
| 28 Dec 2020 | INR | 820.8 | 830.35 | 801.55 | 809.4 | 809.4 | -5.6 (-0.69%) | 217 |
| 24 Dec 2020 | INR | 814.55 | 824.9 | 814.5 | 815 | 815 | +11.7 (+1.46%) | 403 |
| 23 Dec 2020 | INR | 825.15 | 829.35 | 782.35 | 803.3 | 803.3 | -6.75 (-0.83%) | 2,600 |
| 22 Dec 2020 | INR | 780 | 813.2 | 749.45 | 810.05 | 810.05 | +25.85 (+3.30%) | 1,408 |
| 21 Dec 2020 | INR | 813.75 | 826.4 | 760 | 784.2 | 784.2 | -33.6 (-4.11%) | 3,851 |
| 18 Dec 2020 | INR | 833.4 | 833.4 | 812 | 817.8 | 817.8 | -17.15 (-2.05%) | 979 |
| 17 Dec 2020 | INR | 847.85 | 848.25 | 820 | 834.95 | 834.95 | -6.25 (-0.74%) | 1,393 |
| 16 Dec 2020 | INR | 852.95 | 859.55 | 838.85 | 841.2 | 841.2 | -0.3 (-0.04%) | 620 |
| 15 Dec 2020 | INR | 856.65 | 860.5 | 837.85 | 841.5 | 841.5 | -15.15 (-1.77%) | 2,597 |
| 14 Dec 2020 | INR | 830 | 864.95 | 814.6 | 856.65 | 856.65 | +29.6 (+3.58%) | 4,005 |
| 11 Dec 2020 | INR | 870.7 | 873.8 | 820.7 | 827.05 | 827.05 | -20.05 (-2.37%) | 2,407 |
| 10 Dec 2020 | INR | 799.45 | 865.65 | 799.45 | 847.1 | 847.1 | +48.1 (+6.02%) | 3,940 |
| 9 Dec 2020 | INR | 840 | 840 | 793.15 | 799 | 799 | -28 (-3.39%) | 4,270 |
| 8 Dec 2020 | INR | 855 | 872.35 | 801.7 | 827 | 827 | -25.7 (-3.01%) | 2,620 |
| 7 Dec 2020 | INR | 874.2 | 910.9 | 845.1 | 852.7 | 852.7 | -21.5 (-2.46%) | 10,199 |
| 4 Dec 2020 | INR | 802.05 | 874.2 | 802.05 | 874.2 | 874.2 | +79.45 (+10.00%) | 17,383 |
| 3 Dec 2020 | INR | 728 | 794.75 | 721.4 | 794.75 | 794.75 | +72.25 (+10%) | 513,825 |
| 2 Dec 2020 | INR | 713.95 | 730 | 713.95 | 722.5 | 722.5 | +9.8 (+1.38%) | 714 |
| 1 Dec 2020 | INR | 730.25 | 730.25 | 706 | 712.7 | 712.7 | -16.15 (-2.22%) | 627 |
| 27 Nov 2020 | INR | 712.65 | 732.5 | 693.3 | 728.85 | 728.85 | +17.45 (+2.45%) | 1,434 |
| 26 Nov 2020 | INR | 706 | 719.35 | 706 | 711.4 | 711.4 | +2.6 (+0.37%) | 130 |
| 25 Nov 2020 | INR | 738.05 | 752.75 | 700 | 708.8 | 708.8 | -22.2 (-3.04%) | 4,325 |
