| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 577 | 583.05 | 565.95 | 570.55 | 570.55 | -1.3 (-0.23%) | 724 |
| 11 Jan 2024 | INR | 564.85 | 586 | 564.85 | 571.85 | 571.85 | -2.15 (-0.37%) | 709 |
| 10 Jan 2024 | INR | 582.75 | 582.75 | 572.05 | 574 | 574 | -5.55 (-0.96%) | 205 |
| 9 Jan 2024 | INR | 582.7 | 594.25 | 578.3 | 579.55 | 579.55 | -0.25 (-0.04%) | 3,993 |
| 8 Jan 2024 | INR | 573.8 | 583.05 | 571 | 579.8 | 579.8 | +8.15 (+1.43%) | 424 |
| 5 Jan 2024 | INR | 581 | 581 | 568.9 | 571.65 | 571.65 | -3.7 (-0.64%) | 1,774 |
| 4 Jan 2024 | INR | 586.95 | 586.95 | 569.3 | 575.35 | 575.35 | -3.75 (-0.65%) | 1,652 |
| 3 Jan 2024 | INR | 568.95 | 587.1 | 562.15 | 579.1 | 579.1 | +6.3 (+1.10%) | 4,304 |
| 2 Jan 2024 | INR | 580 | 581.65 | 561.55 | 572.8 | 572.8 | -5.05 (-0.87%) | 1,842 |
| 1 Jan 2024 | INR | 585.7 | 589.8 | 574.5 | 577.85 | 577.85 | +0.05 (+0.01%) | 1,770 |
| 29 Dec 2023 | INR | 558.45 | 582.55 | 558.45 | 577.8 | 577.8 | +15.65 (+2.78%) | 2,986 |
| 28 Dec 2023 | INR | 562.95 | 565.2 | 555.1 | 562.15 | 562.15 | -6.15 (-1.08%) | 2,281 |
| 27 Dec 2023 | INR | 541.3 | 583 | 540.1 | 568.3 | 568.3 | +28.85 (+5.35%) | 3,807 |
| 26 Dec 2023 | INR | 541.4 | 544.85 | 530.9 | 539.45 | 539.45 | -1.9 (-0.35%) | 2,436 |
| 22 Dec 2023 | INR | 542.4 | 543.45 | 537 | 541.35 | 541.35 | +4.85 (+0.90%) | 272 |
| 21 Dec 2023 | INR | 529.15 | 541 | 528.95 | 536.5 | 536.5 | +3.45 (+0.65%) | 732 |
| 20 Dec 2023 | INR | 540.4 | 543.55 | 531 | 533.05 | 533.05 | -7.35 (-1.36%) | 5,169 |
| 19 Dec 2023 | INR | 538.95 | 541.65 | 532.95 | 540.4 | 540.4 | +1.25 (+0.23%) | 3,285 |
| 18 Dec 2023 | INR | 544.2 | 554 | 538.5 | 539.15 | 539.15 | -0.55 (-0.10%) | 169 |
| 15 Dec 2023 | INR | 539.2 | 544 | 537.65 | 539.7 | 539.7 | +4.05 (+0.76%) | 300 |
| 14 Dec 2023 | INR | 536.55 | 542 | 534.45 | 535.65 | 535.65 | +0.6 (+0.11%) | 673 |
| 13 Dec 2023 | INR | 530.9 | 540 | 522.85 | 535.05 | 535.05 | +4.15 (+0.78%) | 1,962 |
| 12 Dec 2023 | INR | 537.45 | 539.55 | 528.9 | 530.9 | 530.9 | -7.7 (-1.43%) | 459 |
| 11 Dec 2023 | INR | 543 | 547.65 | 536.1 | 538.6 | 538.6 | -2.45 (-0.45%) | 2,998 |
| 8 Dec 2023 | INR | 546.9 | 551.45 | 540 | 541.05 | 541.05 | -3.5 (-0.64%) | 1,082 |
| 7 Dec 2023 | INR | 540.05 | 551.75 | 540 | 544.55 | 544.55 | +2.75 (+0.51%) | 1,250 |
| 6 Dec 2023 | INR | 540.5 | 541.95 | 533.95 | 541.8 | 541.8 | +1.35 (+0.25%) | 1,669 |
| 5 Dec 2023 | INR | 543 | 545.3 | 538.95 | 540.45 | 540.45 | -1.75 (-0.32%) | 1,698 |
| 4 Dec 2023 | INR | 541.1 | 547.8 | 537.3 | 542.2 | 542.2 | +4.85 (+0.90%) | 651 |
| 1 Dec 2023 | INR | 541.15 | 542.9 | 536 | 537.35 | 537.35 | -0.95 (-0.18%) | 2,593 |
