| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 672 | 673.6 | 654 | 657.8 | 657.8 | -11.5 (-1.72%) | 1,883 |
| 9 Oct 2020 | INR | 671 | 694 | 661 | 669.3 | 669.3 | -23.8 (-3.43%) | 3,719 |
| 8 Oct 2020 | INR | 715 | 731 | 685 | 693.1 | 693.1 | -30.35 (-4.20%) | 9,211 |
| 7 Oct 2020 | INR | 717.45 | 764.55 | 688.5 | 723.45 | 723.45 | +7.3 (+1.02%) | 9,250 |
| 6 Oct 2020 | INR | 750 | 750 | 696.95 | 716.15 | 716.15 | +6.35 (+0.89%) | 8,955 |
| 5 Oct 2020 | INR | 669 | 709.8 | 660 | 709.8 | 709.8 | +64.5 (+10.00%) | 10,548 |
| 1 Oct 2020 | INR | 673 | 673 | 634.95 | 645.3 | 645.3 | -18.35 (-2.77%) | 1,546 |
| 30 Sep 2020 | INR | 664.9 | 673 | 637.5 | 663.65 | 663.65 | +17.4 (+2.69%) | 2,986 |
| 29 Sep 2020 | INR | 640 | 662 | 614.9 | 646.25 | 646.25 | +18.8 (+3.00%) | 3,243 |
| 28 Sep 2020 | INR | 585 | 627.45 | 585 | 627.45 | 627.45 | +57 (+9.99%) | 1,588 |
| 25 Sep 2020 | INR | 571 | 575.6 | 556.15 | 570.45 | 570.45 | +6.9 (+1.22%) | 487 |
| 24 Sep 2020 | INR | 555.8 | 575 | 545.1 | 563.55 | 563.55 | -13.5 (-2.34%) | 865 |
| 23 Sep 2020 | INR | 578 | 592.15 | 555 | 577.05 | 577.05 | -3.75 (-0.65%) | 2,223 |
| 22 Sep 2020 | INR | 564.1 | 589 | 536.6 | 580.8 | 580.8 | +7.85 (+1.37%) | 2,118 |
| 21 Sep 2020 | INR | 602 | 603.6 | 558.9 | 572.95 | 572.95 | -26.45 (-4.41%) | 1,278 |
| 18 Sep 2020 | INR | 620 | 620 | 595.45 | 599.4 | 599.4 | -14.45 (-2.35%) | 3,637 |
| 17 Sep 2020 | INR | 606.15 | 634.9 | 600 | 613.85 | 613.85 | +1.25 (+0.20%) | 5,773 |
| 16 Sep 2020 | INR | 649.5 | 669 | 606 | 612.6 | 612.6 | -18.1 (-2.87%) | 6,457 |
| 15 Sep 2020 | INR | 585 | 630.7 | 578.55 | 630.7 | 630.7 | +57.3 (+9.99%) | 13,690 |
| 14 Sep 2020 | INR | 557.95 | 584.9 | 552.05 | 573.4 | 573.4 | +23.4 (+4.25%) | 2,287 |
| 11 Sep 2020 | INR | 549.45 | 554.7 | 543.75 | 550 | 550 | +1.9 (+0.35%) | 222 |
| 10 Sep 2020 | INR | 552.25 | 557 | 543.1 | 548.1 | 548.1 | +6 (+1.11%) | 497 |
| 9 Sep 2020 | INR | 532 | 571.4 | 511 | 542.1 | 542.1 | +2.75 (+0.51%) | 2,370 |
| 8 Sep 2020 | INR | 552 | 561.95 | 532 | 539.35 | 539.35 | -13.25 (-2.40%) | 272 |
| 7 Sep 2020 | INR | 565.15 | 565.15 | 551.7 | 552.6 | 552.6 | -11.3 (-2.00%) | 357 |
| 4 Sep 2020 | INR | 531 | 575.05 | 531 | 563.9 | 563.9 | -3.25 (-0.57%) | 752 |
| 3 Sep 2020 | INR | 580.1 | 584.9 | 563.6 | 567.15 | 567.15 | -2.05 (-0.36%) | 1,241 |
| 2 Sep 2020 | INR | 545.5 | 572.4 | 529.5 | 569.2 | 569.2 | +18.2 (+3.30%) | 699 |
| 1 Sep 2020 | INR | 590.4 | 606 | 529.45 | 551 | 551 | -0.1 (-0.02%) | 441 |
| 31 Aug 2020 | INR | 572.35 | 580 | 540 | 551.1 | 551.1 | -26.85 (-4.65%) | 3,577 |
