| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 590 | 590.65 | 570.3 | 577.95 | 577.95 | -3.5 (-0.60%) | 539 |
| 27 Aug 2020 | INR | 602.2 | 639.25 | 575 | 581.45 | 581.45 | -20.65 (-3.43%) | 12,453 |
| 26 Aug 2020 | INR | 574 | 602.1 | 554.4 | 602.1 | 602.1 | +54.7 (+9.99%) | 19,766 |
| 25 Aug 2020 | INR | 553.95 | 570 | 520 | 547.4 | 547.4 | -24.75 (-4.33%) | 2,423,999 |
| 24 Aug 2020 | INR | 593 | 593 | 560 | 572.15 | 572.15 | +13 (+2.32%) | 70 |
| 21 Aug 2020 | INR | 561.45 | 564.95 | 552.5 | 559.15 | 559.15 | +0.35 (+0.06%) | 123 |
| 20 Aug 2020 | INR | 564.65 | 566.05 | 550 | 558.8 | 558.8 | -11.2 (-1.96%) | 198 |
| 19 Aug 2020 | INR | 566 | 570 | 565 | 570 | 570 | +0.3 (+0.05%) | 37 |
| 18 Aug 2020 | INR | 555 | 575.1 | 555 | 569.7 | 569.7 | +15.15 (+2.73%) | 671 |
| 17 Aug 2020 | INR | 568.95 | 583.1 | 550.8 | 554.55 | 554.55 | -14.4 (-2.53%) | 759 |
| 14 Aug 2020 | INR | 569 | 584.4 | 561.1 | 568.95 | 568.95 | -6.7 (-1.16%) | 182 |
| 13 Aug 2020 | INR | 639 | 639 | 569 | 575.65 | 575.65 | -17 (-2.87%) | 971 |
| 12 Aug 2020 | INR | 605.5 | 631 | 585.1 | 592.65 | 592.65 | -21.9 (-3.56%) | 797 |
| 11 Aug 2020 | INR | 614.5 | 639 | 600 | 614.55 | 614.55 | +14.7 (+2.45%) | 1,080 |
| 10 Aug 2020 | INR | 589.5 | 615 | 589.5 | 599.85 | 599.85 | +10.4 (+1.76%) | 1,377 |
| 7 Aug 2020 | INR | 595.5 | 601 | 580.8 | 589.45 | 589.45 | -18.35 (-3.02%) | 631 |
| 6 Aug 2020 | INR | 601.2 | 615 | 587 | 607.8 | 607.8 | +5.55 (+0.92%) | 1,156 |
| 5 Aug 2020 | INR | 631.1 | 651.1 | 573 | 602.25 | 602.25 | -24.15 (-3.86%) | 1,733 |
| 4 Aug 2020 | INR | 580.85 | 670 | 580.85 | 626.4 | 626.4 | +14.65 (+2.39%) | 4,330 |
| 3 Aug 2020 | INR | 552.05 | 621.7 | 552.05 | 611.75 | 611.75 | +46.55 (+8.24%) | 2,740 |
| 31 Jul 2020 | INR | 552.75 | 572.15 | 537.4 | 565.2 | 565.2 | +0.55 (+0.10%) | 304 |
| 30 Jul 2020 | INR | 580 | 580 | 546.1 | 564.65 | 564.65 | -7.55 (-1.32%) | 493 |
| 29 Jul 2020 | INR | 573.4 | 590 | 563.35 | 572.2 | 572.2 | +8.7 (+1.54%) | 1,712 |
| 28 Jul 2020 | INR | 580 | 581 | 552.2 | 563.5 | 563.5 | -19.65 (-3.37%) | 1,452 |
| 27 Jul 2020 | INR | 608 | 608 | 565.15 | 583.15 | 583.15 | -21.6 (-3.57%) | 1,922 |
| 24 Jul 2020 | INR | 650 | 650 | 552.05 | 604.75 | 604.75 | -8.35 (-1.36%) | 9,874 |
| 23 Jul 2020 | INR | 577.95 | 613.1 | 569 | 613.1 | 613.1 | +55.7 (+9.99%) | 3,215 |
| 22 Jul 2020 | INR | 483.95 | 557.4 | 431.95 | 557.4 | 557.4 | +92.9 (+20%) | 31,584 |
| 21 Jul 2020 | INR | 398.05 | 473.55 | 389.6 | 464.5 | 464.5 | +69.85 (+17.70%) | 32,254 |
| 20 Jul 2020 | INR | 395 | 395 | 394.65 | 394.65 | 394.65 | +7.1 (+1.83%) | 22 |
