| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 358.35 | 360 | 356.65 | 359.1 | 359.1 | +17.05 (+4.98%) | 107 |
| 4 Jun 2020 | INR | 354.75 | 354.75 | 312.3 | 342.05 | 342.05 | -4.1 (-1.18%) | 337 |
| 3 Jun 2020 | INR | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0 (0.0%) | 1 |
| 2 Jun 2020 | INR | 349.75 | 370.9 | 311 | 346.15 | 346.15 | +8.45 (+2.50%) | 204 |
| 1 Jun 2020 | INR | 336.3 | 340 | 334.15 | 337.7 | 337.7 | +5.2 (+1.56%) | 198 |
| 29 May 2020 | INR | 332.65 | 332.65 | 330 | 332.5 | 332.5 | +0.85 (+0.26%) | 82 |
| 28 May 2020 | INR | 328 | 331.65 | 324.45 | 331.65 | 331.65 | +3.15 (+0.96%) | 17 |
| 27 May 2020 | INR | 327.05 | 328.65 | 327.05 | 328.5 | 328.5 | -1.5 (-0.45%) | 31 |
| 26 May 2020 | INR | 339.25 | 339.65 | 322.3 | 330 | 330 | -11.05 (-3.24%) | 171 |
| 22 May 2020 | INR | 365 | 365 | 340.2 | 341.05 | 341.05 | -14.15 (-3.98%) | 218 |
| 21 May 2020 | INR | 360 | 367.25 | 335.45 | 355.2 | 355.2 | +20.5 (+6.12%) | 1,226 |
| 20 May 2020 | INR | 332.95 | 334.7 | 331.75 | 334.7 | 334.7 | -3.6 (-1.06%) | 94 |
| 19 May 2020 | INR | 330 | 342.4 | 328.45 | 338.3 | 338.3 | +13.6 (+4.19%) | 94 |
| 18 May 2020 | INR | 332.25 | 332.25 | 300.25 | 324.7 | 324.7 | -5.95 (-1.80%) | 92 |
| 15 May 2020 | INR | 327.35 | 330.65 | 327.15 | 330.65 | 330.65 | +1.65 (+0.50%) | 53 |
| 14 May 2020 | INR | 330.65 | 331.25 | 329 | 329 | 329 | +2.75 (+0.84%) | 87 |
| 13 May 2020 | INR | 326.7 | 331.85 | 326.25 | 326.25 | 326.25 | +4.45 (+1.38%) | 14 |
| 12 May 2020 | INR | 321.25 | 328.75 | 291.3 | 321.8 | 321.8 | -0.6 (-0.19%) | 169 |
| 11 May 2020 | INR | 323.55 | 323.55 | 321 | 322.4 | 322.4 | -4.2 (-1.29%) | 41 |
| 8 May 2020 | INR | 321.2 | 326.6 | 317.1 | 326.6 | 326.6 | +3.6 (+1.11%) | 41 |
| 7 May 2020 | INR | 326.65 | 334 | 309.4 | 323 | 323 | -1 (-0.31%) | 152 |
| 6 May 2020 | INR | 322.35 | 330.35 | 320.45 | 324 | 324 | +0.15 (+0.05%) | 116 |
| 5 May 2020 | INR | 324.45 | 324.45 | 322.6 | 323.85 | 323.85 | +3.25 (+1.01%) | 15 |
| 4 May 2020 | INR | 342.5 | 344 | 315.85 | 320.6 | 320.6 | -8.15 (-2.48%) | 919 |
| 30 Apr 2020 | INR | 352.7 | 372.9 | 325 | 328.75 | 328.75 | -10.75 (-3.17%) | 1,100 |
| 29 Apr 2020 | INR | 330.65 | 345.75 | 330 | 339.5 | 339.5 | +9.5 (+2.88%) | 150 |
| 28 Apr 2020 | INR | 330.7 | 330.7 | 330 | 330 | 330 | +9.2 (+2.87%) | 15 |
| 27 Apr 2020 | INR | 326.35 | 327.8 | 320.5 | 320.8 | 320.8 | -5.55 (-1.70%) | 2,837 |
| 24 Apr 2020 | INR | 333.95 | 333.95 | 322.7 | 326.35 | 326.35 | -1.75 (-0.53%) | 191 |
| 23 Apr 2020 | INR | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | +5.6 (+1.74%) | 2 |
