| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 347 | 347 | 320.95 | 322.5 | 322.5 | +6.25 (+1.98%) | 291 |
| 21 Apr 2020 | INR | 310 | 330.8 | 310 | 316.25 | 316.25 | +1.1 (+0.35%) | 784 |
| 20 Apr 2020 | INR | 325 | 325 | 305 | 315.15 | 315.15 | -7.45 (-2.31%) | 262 |
| 17 Apr 2020 | INR | 292.95 | 334.2 | 286.1 | 322.6 | 322.6 | +44.1 (+15.83%) | 2,082 |
| 16 Apr 2020 | INR | 259 | 293.3 | 259 | 278.5 | 278.5 | +14.4 (+5.45%) | 8,433 |
| 15 Apr 2020 | INR | 272 | 272.2 | 261.9 | 264.1 | 264.1 | -0.6 (-0.23%) | 1,481 |
| 13 Apr 2020 | INR | 274 | 289 | 264.7 | 264.7 | 264.7 | -3.3 (-1.23%) | 276 |
| 9 Apr 2020 | INR | 270 | 274 | 268 | 268 | 268 | -3.15 (-1.16%) | 130 |
| 8 Apr 2020 | INR | 276.45 | 297 | 270.7 | 271.15 | 271.15 | +3.1 (+1.16%) | 355 |
| 7 Apr 2020 | INR | 283 | 284.05 | 261.9 | 268.05 | 268.05 | -8.95 (-3.23%) | 110,872 |
| 3 Apr 2020 | INR | 281 | 285 | 268.8 | 277 | 277 | -2.55 (-0.91%) | 110,333 |
| 1 Apr 2020 | INR | 287.25 | 287.25 | 270 | 279.55 | 279.55 | +7.95 (+2.93%) | 531 |
| 31 Mar 2020 | INR | 283.05 | 283.05 | 271.6 | 271.6 | 271.6 | -10.1 (-3.59%) | 12 |
| 30 Mar 2020 | INR | 265.05 | 281.7 | 261.9 | 281.7 | 281.7 | +3.4 (+1.22%) | 135 |
| 27 Mar 2020 | INR | 347.15 | 351.9 | 277.6 | 278.3 | 278.3 | -19.65 (-6.60%) | 1,772 |
| 26 Mar 2020 | INR | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | +17.95 (+6.41%) | 11 |
| 25 Mar 2020 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5 |
| 24 Mar 2020 | INR | 280.45 | 288 | 280 | 280 | 280 | -13.15 (-4.49%) | 19 |
| 23 Mar 2020 | INR | 310.2 | 370.95 | 251 | 293.15 | 293.15 | -17.05 (-5.50%) | 47,291 |
| 20 Mar 2020 | INR | 314 | 326.55 | 281.7 | 310.2 | 310.2 | -2.65 (-0.85%) | 291 |
| 19 Mar 2020 | INR | 333 | 367 | 301 | 312.85 | 312.85 | -20.15 (-6.05%) | 411 |
| 18 Mar 2020 | INR | 356 | 356.05 | 321.05 | 333 | 333 | -46.25 (-12.20%) | 96 |
| 17 Mar 2020 | INR | 390 | 392.05 | 367.15 | 379.25 | 379.25 | -10.5 (-2.69%) | 114 |
| 16 Mar 2020 | INR | 304 | 390 | 304 | 389.75 | 389.75 | +25.55 (+7.02%) | 73 |
| 13 Mar 2020 | INR | 390 | 409.95 | 329 | 364.2 | 364.2 | -32.8 (-8.26%) | 5,235 |
| 12 Mar 2020 | INR | 420 | 437 | 345.1 | 397 | 397 | -12.65 (-3.09%) | 31,619 |
| 11 Mar 2020 | INR | 374 | 418.95 | 371.65 | 409.65 | 409.65 | +19.65 (+5.04%) | 20 |
| 9 Mar 2020 | INR | 396 | 403.05 | 375 | 390 | 390 | -18.7 (-4.58%) | 41 |
| 6 Mar 2020 | INR | 396.55 | 408.7 | 395 | 408.7 | 408.7 | +3.2 (+0.79%) | 20 |
| 5 Mar 2020 | INR | 400.05 | 415.5 | 395 | 405.5 | 405.5 | -3.5 (-0.86%) | 85 |
