| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 409 | 409 | 409 | 409 | 409 | -6.25 (-1.51%) | 3 |
| 3 Mar 2020 | INR | 415.25 | 415.25 | 415.25 | 415.25 | 415.25 | +1.25 (+0.30%) | 15 |
| 2 Mar 2020 | INR | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 432 | 432 | 400.1 | 414 | 414 | -16.65 (-3.87%) | 47 |
| 27 Feb 2020 | INR | 410 | 432 | 410 | 430.65 | 430.65 | +5.65 (+1.33%) | 19 |
| 26 Feb 2020 | INR | 425.75 | 431.6 | 420.55 | 425 | 425 | -16.45 (-3.73%) | 72 |
| 25 Feb 2020 | INR | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 438.95 | 444.6 | 438.95 | 441.45 | 441.45 | +1.45 (+0.33%) | 11 |
| 20 Feb 2020 | INR | 440.05 | 440.05 | 440 | 440 | 440 | -1.5 (-0.34%) | 15 |
| 19 Feb 2020 | INR | 459 | 459 | 433.6 | 441.5 | 441.5 | -13.5 (-2.97%) | 52 |
| 18 Feb 2020 | INR | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 455 | 455 | 440 | 455 | 455 | +5 (+1.11%) | 25 |
| 14 Feb 2020 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 450 | 450 | 450 | 450 | 450 | -8.7 (-1.90%) | 7 |
| 12 Feb 2020 | INR | 464.35 | 468 | 458.7 | 458.7 | 458.7 | -3.8 (-0.82%) | 22 |
| 11 Feb 2020 | INR | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | -17.35 (-3.62%) | 24 |
| 10 Feb 2020 | INR | 480 | 481.75 | 464.05 | 479.85 | 479.85 | +0.95 (+0.20%) | 46 |
| 7 Feb 2020 | INR | 443 | 480 | 440.05 | 478.9 | 478.9 | +24.65 (+5.43%) | 452 |
| 6 Feb 2020 | INR | 437.7 | 460 | 419.5 | 454.25 | 454.25 | +17.4 (+3.98%) | 114 |
| 5 Feb 2020 | INR | 440 | 455 | 431.4 | 436.85 | 436.85 | -17.5 (-3.85%) | 98 |
| 4 Feb 2020 | INR | 475 | 475 | 441.1 | 454.35 | 454.35 | +7.85 (+1.76%) | 25 |
| 3 Feb 2020 | INR | 450 | 450 | 440.2 | 446.5 | 446.5 | -26.25 (-5.55%) | 82 |
| 31 Jan 2020 | INR | 472.75 | 472.75 | 472.75 | 472.75 | 472.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 468 | 472.75 | 468 | 472.75 | 472.75 | -6.05 (-1.26%) | 21 |
| 29 Jan 2020 | INR | 468 | 478.8 | 466.85 | 478.8 | 478.8 | -2.6 (-0.54%) | 73 |
| 28 Jan 2020 | INR | 484 | 484 | 481.4 | 481.4 | 481.4 | +4.4 (+0.92%) | 4 |
| 27 Jan 2020 | INR | 481 | 485 | 477 | 477 | 477 | +6.5 (+1.38%) | 153 |
| 24 Jan 2020 | INR | 464.2 | 481 | 464.2 | 470.5 | 470.5 | -2.8 (-0.59%) | 369 |
| 23 Jan 2020 | INR | 474.75 | 474.75 | 473.3 | 473.3 | 473.3 | +4.05 (+0.86%) | 10 |
| 22 Jan 2020 | INR | 475 | 477 | 467.85 | 469.25 | 469.25 | +3.25 (+0.70%) | 273 |
