| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 470 | 470 | 466 | 466 | 466 | -9 (-1.89%) | 16 |
| 20 Jan 2020 | INR | 475 | 475 | 475 | 475 | 475 | -5.1 (-1.06%) | 10 |
| 17 Jan 2020 | INR | 481.1 | 495 | 475.1 | 480.1 | 480.1 | -10.35 (-2.11%) | 930 |
| 16 Jan 2020 | INR | 484 | 537 | 473.2 | 490.45 | 490.45 | +30.8 (+6.70%) | 1,099 |
| 15 Jan 2020 | INR | 459.65 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 459.65 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 460 | 460 | 459 | 459.65 | 459.65 | -8.3 (-1.77%) | 15 |
| 10 Jan 2020 | INR | 461 | 468.95 | 461 | 467.95 | 467.95 | -7.05 (-1.48%) | 24 |
| 9 Jan 2020 | INR | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 4 |
| 8 Jan 2020 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 7 |
| 7 Jan 2020 | INR | 470 | 470.25 | 470 | 470 | 470 | -7.4 (-1.55%) | 91 |
| 6 Jan 2020 | INR | 470 | 477.4 | 470 | 477.4 | 477.4 | -1.7 (-0.35%) | 7 |
| 3 Jan 2020 | INR | 472 | 482 | 467.1 | 479.1 | 479.1 | +11.9 (+2.55%) | 49 |
| 2 Jan 2020 | INR | 453 | 470 | 450 | 467.2 | 467.2 | +21.1 (+4.73%) | 117 |
| 1 Jan 2020 | INR | 446.1 | 446.1 | 446.1 | 446.1 | 446.1 | -3.85 (-0.86%) | 50 |
| 31 Dec 2019 | INR | 429.7 | 450 | 429.7 | 449.95 | 449.95 | +11.95 (+2.73%) | 42 |
| 30 Dec 2019 | INR | 438 | 438 | 438 | 438 | 438 | -0.55 (-0.13%) | 19 |
| 27 Dec 2019 | INR | 438 | 445 | 430 | 438.55 | 438.55 | -6.45 (-1.45%) | 22 |
| 26 Dec 2019 | INR | 445 | 445 | 445 | 445 | 445 | -4.9 (-1.09%) | 25 |
| 24 Dec 2019 | INR | 451 | 451 | 446.6 | 449.9 | 449.9 | -0.4 (-0.09%) | 5 |
| 23 Dec 2019 | INR | 460 | 460 | 446 | 450.3 | 450.3 | -12.7 (-2.74%) | 333 |
| 20 Dec 2019 | INR | 473.65 | 473.65 | 459.9 | 463 | 463 | +6.6 (+1.45%) | 132 |
| 19 Dec 2019 | INR | 453 | 462 | 453 | 456.4 | 456.4 | -10.1 (-2.17%) | 16 |
| 18 Dec 2019 | INR | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 467 | 469.05 | 465.5 | 466.5 | 466.5 | +2.8 (+0.60%) | 57 |
| 13 Dec 2019 | INR | 471 | 478.4 | 463.7 | 463.7 | 463.7 | +2.7 (+0.59%) | 5 |
| 12 Dec 2019 | INR | 461 | 461 | 461 | 461 | 461 | +14.7 (+3.29%) | 11 |
| 11 Dec 2019 | INR | 461.35 | 461.35 | 445.3 | 446.3 | 446.3 | -16.8 (-3.63%) | 200 |
| 10 Dec 2019 | INR | 451 | 489 | 450.65 | 463.1 | 463.1 | -0.45 (-0.10%) | 86 |
