| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 453 | 468.95 | 439 | 463.55 | 463.55 | -0.1 (-0.02%) | 19 |
| 6 Dec 2019 | INR | 470 | 472.75 | 463.65 | 463.65 | 463.65 | -17.9 (-3.72%) | 30 |
| 5 Dec 2019 | INR | 493 | 493 | 481.55 | 481.55 | 481.55 | -11.45 (-2.32%) | 376 |
| 4 Dec 2019 | INR | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 491.4 | 493 | 491.4 | 493 | 493 | +1.6 (+0.33%) | 20 |
| 27 Nov 2019 | INR | 495 | 495 | 491.4 | 491.4 | 491.4 | +21.2 (+4.51%) | 10 |
| 26 Nov 2019 | INR | 470.2 | 470.2 | 470.2 | 470.2 | 470.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 487.4 | 487.4 | 470.2 | 470.2 | 470.2 | -9.8 (-2.04%) | 3 |
| 22 Nov 2019 | INR | 495 | 495 | 475 | 480 | 480 | +12 (+2.56%) | 63 |
| 21 Nov 2019 | INR | 470.05 | 470.05 | 468 | 468 | 468 | -5.2 (-1.10%) | 101 |
| 20 Nov 2019 | INR | 468.75 | 474 | 468.75 | 473.2 | 473.2 | +2.9 (+0.62%) | 33 |
| 19 Nov 2019 | INR | 477 | 484.45 | 467.7 | 470.3 | 470.3 | -6.65 (-1.39%) | 361 |
| 18 Nov 2019 | INR | 500.5 | 501.45 | 473.7 | 476.95 | 476.95 | -17.05 (-3.45%) | 314 |
| 15 Nov 2019 | INR | 472 | 549 | 472 | 494 | 494 | +7 (+1.44%) | 2,455 |
| 14 Nov 2019 | INR | 489 | 489 | 481.05 | 487 | 487 | -8 (-1.62%) | 47 |
| 13 Nov 2019 | INR | 495.05 | 497.5 | 493.8 | 495 | 495 | -0.6 (-0.12%) | 50,980 |
| 11 Nov 2019 | INR | 540 | 540 | 495 | 495.6 | 495.6 | -18.7 (-3.64%) | 3,018 |
| 8 Nov 2019 | INR | 496 | 534 | 496 | 514.3 | 514.3 | +13.4 (+2.68%) | 2,392 |
| 7 Nov 2019 | INR | 500.9 | 500.9 | 500.9 | 500.9 | 500.9 | -7.15 (-1.41%) | 15 |
| 6 Nov 2019 | INR | 504 | 508.05 | 504 | 508.05 | 508.05 | -11.95 (-2.30%) | 71 |
| 5 Nov 2019 | INR | 535 | 540 | 520 | 520 | 520 | +15 (+2.97%) | 54 |
| 4 Nov 2019 | INR | 500 | 533.95 | 500 | 505 | 505 | +6 (+1.20%) | 227 |
| 1 Nov 2019 | INR | 499 | 499 | 499 | 499 | 499 | -2 (-0.40%) | 2,450 |
| 31 Oct 2019 | INR | 491.35 | 508 | 491.35 | 501 | 501 | +1.85 (+0.37%) | 75 |
| 30 Oct 2019 | INR | 492 | 502.2 | 487.05 | 499.15 | 499.15 | +6.85 (+1.39%) | 52 |
| 29 Oct 2019 | INR | 504.85 | 509.85 | 489 | 492.3 | 492.3 | -10.75 (-2.14%) | 205 |
| 25 Oct 2019 | INR | 504 | 504 | 490.05 | 503.05 | 503.05 | -7.65 (-1.50%) | 6 |
