| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 518 | 523.8 | 499.8 | 510.7 | 510.7 | -8.7 (-1.68%) | 31 |
| 23 Oct 2019 | INR | 511 | 520 | 492.8 | 519.4 | 519.4 | -7.9 (-1.50%) | 310 |
| 22 Oct 2019 | INR | 550 | 550 | 503 | 527.3 | 527.3 | -11.7 (-2.17%) | 1,664 |
| 18 Oct 2019 | INR | 518 | 544 | 513.75 | 539 | 539 | -1 (-0.19%) | 4 |
| 17 Oct 2019 | INR | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 519.05 | 565.9 | 519.05 | 540 | 540 | -3.65 (-0.67%) | 186 |
| 15 Oct 2019 | INR | 540 | 545 | 533.55 | 543.65 | 543.65 | +0.65 (+0.12%) | 31 |
| 14 Oct 2019 | INR | 514.05 | 543 | 514.05 | 543 | 543 | -11 (-1.99%) | 70 |
| 11 Oct 2019 | INR | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 517 | 554 | 517 | 554 | 554 | -14.25 (-2.51%) | 20 |
| 9 Oct 2019 | INR | 568.25 | 568.25 | 568.25 | 568.25 | 568.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 568.25 | 568.25 | 568.25 | 568.25 | 568.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 526.2 | 572 | 525.05 | 568.25 | 568.25 | +41.4 (+7.86%) | 42 |
| 3 Oct 2019 | INR | 539 | 539 | 524.5 | 526.85 | 526.85 | -15.15 (-2.80%) | 4 |
| 1 Oct 2019 | INR | 578 | 578 | 542 | 542 | 542 | -57.95 (-9.66%) | 84 |
| 30 Sep 2019 | INR | 584 | 599.95 | 584 | 599.95 | 599.95 | +19.8 (+3.41%) | 14 |
| 27 Sep 2019 | INR | 570 | 580.15 | 570 | 580.15 | 580.15 | +13.05 (+2.30%) | 21 |
| 26 Sep 2019 | INR | 567.3 | 575 | 559.7 | 567.1 | 567.1 | -4.3 (-0.75%) | 31 |
| 25 Sep 2019 | INR | 589 | 597.7 | 571 | 571.4 | 571.4 | +1.4 (+0.25%) | 111 |
| 24 Sep 2019 | INR | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 552.85 | 570 | 552 | 570 | 570 | +25.65 (+4.71%) | 341 |
| 20 Sep 2019 | INR | 545 | 549 | 540.15 | 544.35 | 544.35 | +15.45 (+2.92%) | 47 |
| 19 Sep 2019 | INR | 531 | 531 | 524.9 | 528.9 | 528.9 | -8.75 (-1.63%) | 7 |
| 18 Sep 2019 | INR | 537.65 | 537.65 | 537.65 | 537.65 | 537.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 537.8 | 554.95 | 512 | 537.65 | 537.65 | -22.3 (-3.98%) | 95 |
| 16 Sep 2019 | INR | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 559.95 | 559.95 | 559.95 | 559.95 | 559.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 560 | 560 | 559.95 | 559.95 | 559.95 | -1.3 (-0.23%) | 2 |
| 11 Sep 2019 | INR | 528.1 | 563.8 | 528.1 | 561.25 | 561.25 | +34.15 (+6.48%) | 188 |
| 9 Sep 2019 | INR | 513 | 527.1 | 513 | 527.1 | 527.1 | +16 (+3.13%) | 48 |
