| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 506 | 523 | 506 | 511.1 | 511.1 | +4.3 (+0.85%) | 33 |
| 5 Sep 2019 | INR | 514 | 514 | 501.8 | 506.8 | 506.8 | -14.65 (-2.81%) | 9 |
| 4 Sep 2019 | INR | 528.6 | 528.6 | 521.45 | 521.45 | 521.45 | -7.15 (-1.35%) | 61 |
| 3 Sep 2019 | INR | 528.6 | 528.6 | 528.6 | 528.6 | 528.6 | +1.95 (+0.37%) | 1 |
| 30 Aug 2019 | INR | 525.6 | 526.65 | 523.6 | 526.65 | 526.65 | -13.35 (-2.47%) | 22 |
| 29 Aug 2019 | INR | 528.7 | 540 | 528.7 | 540 | 540 | +0.1 (+0.02%) | 36 |
| 28 Aug 2019 | INR | 538 | 540 | 537.1 | 539.9 | 539.9 | +2 (+0.37%) | 700 |
| 27 Aug 2019 | INR | 535 | 548 | 532.6 | 537.9 | 537.9 | +1.9 (+0.35%) | 224 |
| 26 Aug 2019 | INR | 539.8 | 539.8 | 536 | 536 | 536 | +0.9 (+0.17%) | 65 |
| 23 Aug 2019 | INR | 535.1 | 535.1 | 535.1 | 535.1 | 535.1 | +2.3 (+0.43%) | 15 |
| 22 Aug 2019 | INR | 543 | 543 | 532.8 | 532.8 | 532.8 | -21.55 (-3.89%) | 30 |
| 21 Aug 2019 | INR | 568 | 568 | 553 | 554.35 | 554.35 | -14.3 (-2.51%) | 31 |
| 20 Aug 2019 | INR | 561.2 | 568.65 | 555.1 | 568.65 | 568.65 | +13.75 (+2.48%) | 35 |
| 19 Aug 2019 | INR | 575 | 575 | 547.55 | 554.9 | 554.9 | -14.15 (-2.49%) | 72 |
| 16 Aug 2019 | INR | 572 | 572 | 569.05 | 569.05 | 569.05 | +2.2 (+0.39%) | 3 |
| 14 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 566.85 | 566.85 | 566.85 | 566.85 | 566.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 566.9 | 566.9 | 566.85 | 566.85 | 566.85 | -13.3 (-2.29%) | 8 |
| 2 Aug 2019 | INR | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 580.15 | 580.15 | 580.15 | 580.15 | 580.15 | -1.85 (-0.32%) | 2 |
| 30 Jul 2019 | INR | 580 | 582 | 580 | 582 | 582 | +16.95 (+3.00%) | 20 |
| 29 Jul 2019 | INR | 576 | 576 | 565 | 565.05 | 565.05 | -27.5 (-4.64%) | 18 |
| 26 Jul 2019 | INR | 552.4 | 598.15 | 552.4 | 592.55 | 592.55 | +2.25 (+0.38%) | 33 |
| 25 Jul 2019 | INR | 590.3 | 590.3 | 590.3 | 590.3 | 590.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 610 | 614.15 | 585 | 590.3 | 590.3 | -16.5 (-2.72%) | 145 |
