| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 540.1 | 540.1 | 536.9 | 538.3 | 538.3 | -1.1 (-0.20%) | 119 |
| 29 Nov 2023 | INR | 542.55 | 543.5 | 538 | 539.4 | 539.4 | -0.9 (-0.17%) | 1,681 |
| 28 Nov 2023 | INR | 548.15 | 548.35 | 539 | 540.3 | 540.3 | -3 (-0.55%) | 981 |
| 24 Nov 2023 | INR | 544.9 | 554.3 | 541 | 543.3 | 543.3 | +1.8 (+0.33%) | 1,539 |
| 23 Nov 2023 | INR | 542.1 | 544.45 | 538 | 541.5 | 541.5 | +1.3 (+0.24%) | 44 |
| 22 Nov 2023 | INR | 540.8 | 545.45 | 538.3 | 540.2 | 540.2 | -0.6 (-0.11%) | 1,397 |
| 21 Nov 2023 | INR | 548.7 | 548.75 | 539.95 | 540.8 | 540.8 | -2.15 (-0.40%) | 977 |
| 20 Nov 2023 | INR | 545 | 547.95 | 536.15 | 542.95 | 542.95 | -2.8 (-0.51%) | 1,173 |
| 17 Nov 2023 | INR | 566.3 | 566.45 | 542.05 | 545.75 | 545.75 | -19.25 (-3.41%) | 2,646 |
| 16 Nov 2023 | INR | 569.95 | 575.15 | 562.2 | 565 | 565 | -2.2 (-0.39%) | 129 |
| 15 Nov 2023 | INR | 570.1 | 570.85 | 566 | 567.2 | 567.2 | -2.25 (-0.40%) | 282 |
| 13 Nov 2023 | INR | 575.65 | 576 | 569.4 | 569.45 | 569.45 | -6.5 (-1.13%) | 281 |
| 10 Nov 2023 | INR | 597 | 597 | 566.35 | 575.95 | 575.95 | +3.5 (+0.61%) | 506 |
| 9 Nov 2023 | INR | 575.05 | 578.7 | 566.3 | 572.45 | 572.45 | -5.3 (-0.92%) | 251 |
| 8 Nov 2023 | INR | 576 | 586.55 | 576 | 577.75 | 577.75 | +4 (+0.70%) | 924 |
| 7 Nov 2023 | INR | 574.75 | 574.8 | 571.8 | 573.75 | 573.75 | +1.3 (+0.23%) | 55 |
| 6 Nov 2023 | INR | 573.25 | 576.1 | 565.05 | 572.45 | 572.45 | -1.95 (-0.34%) | 509 |
| 3 Nov 2023 | INR | 579.05 | 582.35 | 573.3 | 574.4 | 574.4 | -2.4 (-0.42%) | 2,273 |
| 2 Nov 2023 | INR | 577.95 | 577.95 | 562.75 | 576.8 | 576.8 | +3.15 (+0.55%) | 176 |
| 1 Nov 2023 | INR | 578.6 | 580 | 570.1 | 573.65 | 573.65 | -6.55 (-1.13%) | 433 |
| 31 Oct 2023 | INR | 575 | 582.55 | 567 | 580.2 | 580.2 | +0.25 (+0.04%) | 539 |
| 30 Oct 2023 | INR | 568.25 | 582.1 | 566.25 | 579.95 | 579.95 | +8.95 (+1.57%) | 335 |
| 27 Oct 2023 | INR | 594 | 594 | 565.8 | 571 | 571 | -2.8 (-0.49%) | 246 |
| 26 Oct 2023 | INR | 559.35 | 576.55 | 558 | 573.8 | 573.8 | +10.9 (+1.94%) | 1,378 |
| 25 Oct 2023 | INR | 564.25 | 564.25 | 553.35 | 562.9 | 562.9 | -1.35 (-0.24%) | 111 |
| 23 Oct 2023 | INR | 575 | 575.95 | 560 | 564.25 | 564.25 | -14.05 (-2.43%) | 1,096 |
| 20 Oct 2023 | INR | 578.05 | 581.25 | 571.15 | 578.3 | 578.3 | -0.5 (-0.09%) | 882 |
| 19 Oct 2023 | INR | 584.15 | 584.2 | 567 | 578.8 | 578.8 | -2.25 (-0.39%) | 987 |
| 18 Oct 2023 | INR | 578.35 | 581.2 | 576.85 | 581.05 | 581.05 | +2.75 (+0.48%) | 218 |
| 17 Oct 2023 | INR | 591.15 | 591.15 | 575.05 | 578.3 | 578.3 | -5.7 (-0.98%) | 1,368 |
