| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 555 | 639 | 555 | 606.8 | 606.8 | +56.35 (+10.24%) | 69 |
| 22 Jul 2019 | INR | 555 | 555 | 550 | 550.45 | 550.45 | -7.55 (-1.35%) | 70 |
| 19 Jul 2019 | INR | 569 | 569 | 528.95 | 558 | 558 | -37 (-6.22%) | 386 |
| 18 Jul 2019 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 595 | 595 | 595 | 595 | 595 | +1.7 (+0.29%) | 15 |
| 16 Jul 2019 | INR | 585 | 593.3 | 585 | 593.3 | 593.3 | -2.25 (-0.38%) | 8 |
| 15 Jul 2019 | INR | 634.95 | 634.95 | 570 | 595.55 | 595.55 | +6.95 (+1.18%) | 55 |
| 12 Jul 2019 | INR | 590.3 | 590.3 | 586.05 | 588.6 | 588.6 | -12.45 (-2.07%) | 50 |
| 11 Jul 2019 | INR | 610 | 612.95 | 586 | 601.05 | 601.05 | -16.45 (-2.66%) | 507 |
| 10 Jul 2019 | INR | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 616 | 617.5 | 600.9 | 617.5 | 617.5 | +1 (+0.16%) | 104 |
| 8 Jul 2019 | INR | 616.5 | 616.5 | 616.5 | 616.5 | 616.5 | -33.5 (-5.15%) | 30 |
| 5 Jul 2019 | INR | 650 | 650 | 650 | 650 | 650 | -0.35 (-0.05%) | 31 |
| 4 Jul 2019 | INR | 650 | 652 | 645 | 650.35 | 650.35 | -6 (-0.91%) | 620 |
| 3 Jul 2019 | INR | 645.85 | 677.9 | 645.85 | 656.35 | 656.35 | +16.45 (+2.57%) | 140 |
| 2 Jul 2019 | INR | 639.9 | 639.9 | 639.9 | 639.9 | 639.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 682.95 | 703 | 639.9 | 639.9 | 639.9 | +7.15 (+1.13%) | 409 |
| 28 Jun 2019 | INR | 634.85 | 717 | 625 | 632.75 | 632.75 | +14.3 (+2.31%) | 858 |
| 27 Jun 2019 | INR | 653 | 653 | 608.1 | 618.45 | 618.45 | +1.25 (+0.20%) | 53 |
| 26 Jun 2019 | INR | 635 | 658 | 611.6 | 617.2 | 617.2 | -10.25 (-1.63%) | 400 |
| 25 Jun 2019 | INR | 621 | 654 | 617.7 | 627.45 | 627.45 | +7.05 (+1.14%) | 58 |
| 24 Jun 2019 | INR | 628.95 | 639.7 | 595.2 | 620.4 | 620.4 | +20.3 (+3.38%) | 409 |
| 21 Jun 2019 | INR | 595 | 624.9 | 595 | 600.1 | 600.1 | +17.5 (+3.00%) | 13 |
| 20 Jun 2019 | INR | 577.6 | 592 | 569.6 | 582.6 | 582.6 | -5.35 (-0.91%) | 117 |
| 19 Jun 2019 | INR | 608 | 608 | 582 | 587.95 | 587.95 | -37.05 (-5.93%) | 114 |
| 18 Jun 2019 | INR | 625 | 625 | 625 | 625 | 625 | -0.05 (-0.01%) | 29 |
| 17 Jun 2019 | INR | 641.5 | 641.5 | 625 | 625.05 | 625.05 | +5.25 (+0.85%) | 90 |
| 14 Jun 2019 | INR | 615 | 619.8 | 615 | 619.8 | 619.8 | -0.2 (-0.03%) | 420 |
| 13 Jun 2019 | INR | 618.8 | 622.3 | 618.8 | 620 | 620 | -2.5 (-0.40%) | 9 |
| 12 Jun 2019 | INR | 630.05 | 630.05 | 618 | 622.5 | 622.5 | -15.45 (-2.42%) | 2,637 |
