| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 637.95 | 637.95 | 637.95 | 637.95 | 637.95 | +10.9 (+1.74%) | 3 |
| 10 Jun 2019 | INR | 640 | 644.3 | 621.35 | 627.05 | 627.05 | -13.9 (-2.17%) | 391 |
| 7 Jun 2019 | INR | 665 | 670 | 640 | 640.95 | 640.95 | -24.4 (-3.67%) | 663 |
| 6 Jun 2019 | INR | 665 | 680.15 | 665 | 665.35 | 665.35 | -23.65 (-3.43%) | 430 |
| 4 Jun 2019 | INR | 709.95 | 709.95 | 689 | 689 | 689 | +15.65 (+2.32%) | 30 |
| 3 Jun 2019 | INR | 666.15 | 692.8 | 656.15 | 673.35 | 673.35 | -47.2 (-6.55%) | 693 |
| 31 May 2019 | INR | 720.55 | 720.55 | 720.55 | 720.55 | 720.55 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 725 | 729.3 | 717.45 | 720.55 | 720.55 | -4.45 (-0.61%) | 328 |
| 29 May 2019 | INR | 729 | 750 | 724 | 725 | 725 | +10.55 (+1.48%) | 217 |
| 28 May 2019 | INR | 715 | 722.95 | 694 | 714.45 | 714.45 | +10.55 (+1.50%) | 171 |
| 27 May 2019 | INR | 662 | 725.85 | 662 | 703.9 | 703.9 | -7.95 (-1.12%) | 1,078 |
| 24 May 2019 | INR | 689 | 720 | 689 | 711.85 | 711.85 | +32.6 (+4.80%) | 454 |
| 23 May 2019 | INR | 680.8 | 720 | 622 | 679.25 | 679.25 | +15.95 (+2.40%) | 1,876 |
| 22 May 2019 | INR | 625.1 | 668.25 | 625.1 | 663.3 | 663.3 | +55.8 (+9.19%) | 345 |
| 21 May 2019 | INR | 629 | 629 | 595.05 | 607.5 | 607.5 | -4.6 (-0.75%) | 105 |
| 20 May 2019 | INR | 630 | 639.15 | 606.2 | 612.1 | 612.1 | -24.65 (-3.87%) | 123 |
| 17 May 2019 | INR | 602.15 | 639 | 602.15 | 636.75 | 636.75 | +9.95 (+1.59%) | 169 |
| 16 May 2019 | INR | 616 | 634 | 601 | 626.8 | 626.8 | +27.65 (+4.61%) | 79 |
| 15 May 2019 | INR | 626.9 | 626.9 | 592.5 | 599.15 | 599.15 | -29 (-4.62%) | 34 |
| 14 May 2019 | INR | 574.85 | 632.2 | 574.85 | 628.15 | 628.15 | +53.3 (+9.27%) | 930 |
| 13 May 2019 | INR | 590.95 | 591.25 | 570 | 574.85 | 574.85 | -7.3 (-1.25%) | 53 |
| 10 May 2019 | INR | 585.05 | 596 | 577.75 | 582.15 | 582.15 | -15.05 (-2.52%) | 71 |
| 9 May 2019 | INR | 582 | 600 | 558.05 | 597.2 | 597.2 | -3.15 (-0.52%) | 57 |
| 8 May 2019 | INR | 601 | 603.25 | 549 | 600.35 | 600.35 | -2.65 (-0.44%) | 253 |
| 7 May 2019 | INR | 606 | 606 | 603 | 603 | 603 | -4.2 (-0.69%) | 166 |
| 6 May 2019 | INR | 612.05 | 613.55 | 607.2 | 607.2 | 607.2 | -12 (-1.94%) | 22 |
| 3 May 2019 | INR | 580.7 | 620.2 | 580.7 | 619.2 | 619.2 | -1.4 (-0.23%) | 114 |
| 2 May 2019 | INR | 604.05 | 621.2 | 604 | 620.6 | 620.6 | +10.3 (+1.69%) | 22 |
| 30 Apr 2019 | INR | 610.3 | 610.3 | 610.3 | 610.3 | 610.3 | -21.4 (-3.39%) | 2 |
| 26 Apr 2019 | INR | 631.7 | 631.7 | 631.7 | 631.7 | 631.7 | +2.3 (+0.37%) | 1 |
