| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 633.6 | 633.6 | 625.6 | 629.4 | 629.4 | +14 (+2.27%) | 32 |
| 24 Apr 2019 | INR | 615.4 | 615.4 | 615.4 | 615.4 | 615.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 646 | 646 | 611.3 | 615.4 | 615.4 | -3.4 (-0.55%) | 26 |
| 22 Apr 2019 | INR | 611 | 664.95 | 601 | 618.8 | 618.8 | +7.45 (+1.22%) | 242 |
| 18 Apr 2019 | INR | 613.1 | 616.95 | 607 | 611.35 | 611.35 | -6.8 (-1.10%) | 65 |
| 16 Apr 2019 | INR | 618.15 | 618.15 | 618.15 | 618.15 | 618.15 | 0.0 (0.0%) | 2 |
| 15 Apr 2019 | INR | 636.85 | 636.85 | 606.35 | 618.15 | 618.15 | -1.05 (-0.17%) | 175 |
| 12 Apr 2019 | INR | 615.3 | 631 | 615.25 | 619.2 | 619.2 | -7.8 (-1.24%) | 186 |
| 11 Apr 2019 | INR | 626.5 | 642 | 626.5 | 627 | 627 | -11.1 (-1.74%) | 135 |
| 10 Apr 2019 | INR | 644 | 660 | 630.95 | 638.1 | 638.1 | +9.85 (+1.57%) | 111 |
| 9 Apr 2019 | INR | 630 | 639.9 | 621.6 | 628.25 | 628.25 | -3.8 (-0.60%) | 339 |
| 8 Apr 2019 | INR | 650.05 | 650.05 | 628 | 632.05 | 632.05 | -28.75 (-4.35%) | 159 |
| 5 Apr 2019 | INR | 735 | 735 | 653 | 660.8 | 660.8 | -8.6 (-1.28%) | 266 |
| 4 Apr 2019 | INR | 685 | 688.85 | 654 | 669.4 | 669.4 | -12.2 (-1.79%) | 689 |
| 3 Apr 2019 | INR | 718.95 | 718.95 | 673.35 | 681.6 | 681.6 | -23.95 (-3.39%) | 191 |
| 2 Apr 2019 | INR | 749.7 | 749.7 | 701 | 705.55 | 705.55 | -12.1 (-1.69%) | 590 |
| 1 Apr 2019 | INR | 652.5 | 717.65 | 652.45 | 717.65 | 717.65 | +65.2 (+9.99%) | 1,627 |
| 29 Mar 2019 | INR | 607.05 | 673 | 607.05 | 652.45 | 652.45 | +22.55 (+3.58%) | 665 |
| 28 Mar 2019 | INR | 600 | 636 | 600 | 629.9 | 629.9 | +27.25 (+4.52%) | 642 |
| 27 Mar 2019 | INR | 617.9 | 620 | 600 | 602.65 | 602.65 | -1.1 (-0.18%) | 259 |
| 26 Mar 2019 | INR | 615 | 629.65 | 591 | 603.75 | 603.75 | +3.75 (+0.63%) | 402 |
| 25 Mar 2019 | INR | 597.65 | 609.1 | 588.35 | 600 | 600 | -3.4 (-0.56%) | 446 |
| 22 Mar 2019 | INR | 551.05 | 629.95 | 551.05 | 603.4 | 603.4 | +28.45 (+4.95%) | 1,162 |
| 20 Mar 2019 | INR | 551.05 | 584.95 | 541.05 | 574.95 | 574.95 | -8.9 (-1.52%) | 772 |
| 19 Mar 2019 | INR | 579 | 590 | 574 | 583.85 | 583.85 | +4.15 (+0.72%) | 435 |
| 18 Mar 2019 | INR | 599 | 599 | 547 | 579.7 | 579.7 | -6.4 (-1.09%) | 1,333 |
| 15 Mar 2019 | INR | 603.5 | 609.95 | 569.25 | 586.1 | 586.1 | -17.6 (-2.92%) | 885 |
| 14 Mar 2019 | INR | 605 | 609 | 596.4 | 603.7 | 603.7 | +3.2 (+0.53%) | 2,651 |
| 13 Mar 2019 | INR | 610.3 | 637.9 | 589.1 | 600.5 | 600.5 | -23.4 (-3.75%) | 22,529 |
| 12 Mar 2019 | INR | 588 | 638 | 545 | 623.9 | 623.9 | +86.9 (+16.18%) | 57,876 |
