| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 450 | 537 | 445.05 | 537 | 537 | +89.5 (+20%) | 3,755 |
| 8 Mar 2019 | INR | 425 | 447.5 | 425 | 447.5 | 447.5 | +23.85 (+5.63%) | 4,311 |
| 7 Mar 2019 | INR | 414 | 428.75 | 414 | 423.65 | 423.65 | +9.7 (+2.34%) | 39 |
| 6 Mar 2019 | INR | 408 | 413.95 | 405 | 413.95 | 413.95 | +7.1 (+1.75%) | 140 |
| 5 Mar 2019 | INR | 402.2 | 408 | 402.2 | 406.85 | 406.85 | +26.75 (+7.04%) | 32 |
| 1 Mar 2019 | INR | 373.15 | 389.95 | 373.15 | 380.1 | 380.1 | +7.05 (+1.89%) | 223 |
| 28 Feb 2019 | INR | 375 | 387.45 | 373.05 | 373.05 | 373.05 | -15.7 (-4.04%) | 4,036 |
| 27 Feb 2019 | INR | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 375.9 | 388.75 | 375.9 | 388.75 | 388.75 | +13.75 (+3.67%) | 7 |
| 22 Feb 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 375 | 375 | 375 | 375 | 375 | +6.45 (+1.75%) | 5 |
| 20 Feb 2019 | INR | 382.95 | 382.95 | 368.4 | 368.55 | 368.55 | -13.4 (-3.51%) | 48 |
| 19 Feb 2019 | INR | 380 | 385 | 374 | 381.95 | 381.95 | -7.25 (-1.86%) | 362 |
| 18 Feb 2019 | INR | 371 | 405 | 365.25 | 389.2 | 389.2 | +13.2 (+3.51%) | 219 |
| 15 Feb 2019 | INR | 377.6 | 377.6 | 372.65 | 376 | 376 | -8.05 (-2.10%) | 1,057 |
| 14 Feb 2019 | INR | 407 | 407 | 380 | 384.05 | 384.05 | -34.85 (-8.32%) | 186 |
| 13 Feb 2019 | INR | 389.95 | 420 | 375 | 418.9 | 418.9 | +18.4 (+4.59%) | 503 |
| 12 Feb 2019 | INR | 410 | 410 | 400 | 400.5 | 400.5 | -29.5 (-6.86%) | 91 |
| 11 Feb 2019 | INR | 400 | 450 | 392.05 | 430 | 430 | +21.5 (+5.26%) | 102 |
| 8 Feb 2019 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | -3.7 (-0.90%) | 3 |
| 6 Feb 2019 | INR | 425 | 430 | 412.2 | 412.2 | 412.2 | -12.8 (-3.01%) | 117 |
| 5 Feb 2019 | INR | 417.45 | 427.95 | 414.9 | 425 | 425 | -1 (-0.23%) | 246 |
| 4 Feb 2019 | INR | 426.95 | 426.95 | 426 | 426 | 426 | +11.1 (+2.68%) | 4 |
| 1 Feb 2019 | INR | 418 | 438.75 | 414.9 | 414.9 | 414.9 | -11 (-2.58%) | 45 |
| 31 Jan 2019 | INR | 437 | 437 | 419 | 425.9 | 425.9 | +1.35 (+0.32%) | 298 |
| 30 Jan 2019 | INR | 420 | 434.75 | 419.8 | 424.55 | 424.55 | -2.05 (-0.48%) | 63 |
| 29 Jan 2019 | INR | 415 | 434 | 414.9 | 426.6 | 426.6 | +4.65 (+1.10%) | 178 |
| 28 Jan 2019 | INR | 431 | 432 | 415 | 421.95 | 421.95 | -9.05 (-2.10%) | 46,095 |
