| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 431 | 433.6 | 431 | 431 | 431 | -18.95 (-4.21%) | 138 |
| 24 Jan 2019 | INR | 437.15 | 449.95 | 437.15 | 449.95 | 449.95 | +8.4 (+1.90%) | 20 |
| 23 Jan 2019 | INR | 440.15 | 457.15 | 437 | 441.55 | 441.55 | +0.95 (+0.22%) | 60 |
| 22 Jan 2019 | INR | 454.6 | 454.6 | 440.1 | 440.6 | 440.6 | -3.5 (-0.79%) | 21 |
| 21 Jan 2019 | INR | 431 | 464 | 429 | 444.1 | 444.1 | +1.25 (+0.28%) | 165 |
| 18 Jan 2019 | INR | 441 | 457.15 | 441 | 442.85 | 442.85 | -9.35 (-2.07%) | 118 |
| 17 Jan 2019 | INR | 450 | 464 | 448.5 | 452.2 | 452.2 | -7.15 (-1.56%) | 228 |
| 16 Jan 2019 | INR | 452 | 465 | 440 | 459.35 | 459.35 | +6.9 (+1.53%) | 69 |
| 15 Jan 2019 | INR | 455 | 469 | 448.85 | 452.45 | 452.45 | -1.5 (-0.33%) | 647 |
| 14 Jan 2019 | INR | 470 | 470 | 451.05 | 453.95 | 453.95 | -15.55 (-3.31%) | 158 |
| 11 Jan 2019 | INR | 451 | 482 | 451 | 469.5 | 469.5 | -1.4 (-0.30%) | 842 |
| 10 Jan 2019 | INR | 481 | 502.3 | 460.1 | 470.9 | 470.9 | -24.5 (-4.95%) | 1,427 |
| 9 Jan 2019 | INR | 475 | 527.6 | 471.2 | 495.4 | 495.4 | +22.55 (+4.77%) | 5,134 |
| 8 Jan 2019 | INR | 455 | 490 | 455 | 472.85 | 472.85 | -0.15 (-0.03%) | 327 |
| 7 Jan 2019 | INR | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 466 | 473 | 466 | 473 | 473 | -7.85 (-1.63%) | 120 |
| 3 Jan 2019 | INR | 485 | 498 | 469 | 480.85 | 480.85 | -6.85 (-1.40%) | 25 |
| 2 Jan 2019 | INR | 470 | 489.2 | 460 | 487.7 | 487.7 | +3.2 (+0.66%) | 112 |
| 1 Jan 2019 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 451 | 487 | 451 | 484.5 | 484.5 | -3.75 (-0.77%) | 119 |
| 27 Dec 2018 | INR | 488.8 | 488.8 | 488.25 | 488.25 | 488.25 | +0.55 (+0.11%) | 2 |
| 26 Dec 2018 | INR | 487 | 506.55 | 475.1 | 487.7 | 487.7 | +8.2 (+1.71%) | 64 |
| 24 Dec 2018 | INR | 485 | 494.3 | 472.35 | 479.5 | 479.5 | -12.8 (-2.60%) | 20 |
| 21 Dec 2018 | INR | 495.15 | 507.3 | 485 | 492.3 | 492.3 | -22.25 (-4.32%) | 55 |
| 20 Dec 2018 | INR | 514.55 | 514.55 | 514.55 | 514.55 | 514.55 | -8.6 (-1.64%) | 3 |
| 19 Dec 2018 | INR | 507 | 528.4 | 507 | 523.15 | 523.15 | +15.15 (+2.98%) | 94 |
| 18 Dec 2018 | INR | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 507 | 509 | 507 | 508 | 508 | +11.9 (+2.40%) | 29 |
| 14 Dec 2018 | INR | 511 | 511 | 496.1 | 496.1 | 496.1 | +6.65 (+1.36%) | 7 |
