| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 489.45 | 489.45 | 489.45 | 489.45 | 489.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 486 | 490.25 | 473.95 | 489.45 | 489.45 | +19.45 (+4.14%) | 45 |
| 11 Dec 2018 | INR | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 469.8 | 470 | 464.7 | 470 | 470 | -20.25 (-4.13%) | 35 |
| 7 Dec 2018 | INR | 476.05 | 495 | 476.05 | 490.25 | 490.25 | +7.95 (+1.65%) | 67 |
| 6 Dec 2018 | INR | 482.3 | 482.3 | 482.3 | 482.3 | 482.3 | -0.8 (-0.17%) | 15 |
| 5 Dec 2018 | INR | 480 | 493.45 | 480 | 483.1 | 483.1 | -1.6 (-0.33%) | 155 |
| 4 Dec 2018 | INR | 481 | 490.1 | 481 | 484.7 | 484.7 | -3.4 (-0.70%) | 58 |
| 3 Dec 2018 | INR | 497.2 | 497.2 | 482.55 | 488.1 | 488.1 | +4.1 (+0.85%) | 79 |
| 30 Nov 2018 | INR | 484.1 | 484.1 | 484 | 484 | 484 | -0.2 (-0.04%) | 11 |
| 29 Nov 2018 | INR | 475 | 488.05 | 475 | 484.2 | 484.2 | +3.2 (+0.67%) | 443 |
| 28 Nov 2018 | INR | 478.4 | 493.85 | 475.5 | 481 | 481 | +2.2 (+0.46%) | 276 |
| 27 Nov 2018 | INR | 471 | 493.1 | 471 | 478.8 | 478.8 | -10.15 (-2.08%) | 157 |
| 26 Nov 2018 | INR | 464 | 520.35 | 464 | 488.95 | 488.95 | +16.85 (+3.57%) | 4,731 |
| 22 Nov 2018 | INR | 461.5 | 477.95 | 461.5 | 472.1 | 472.1 | +17.6 (+3.87%) | 112 |
| 21 Nov 2018 | INR | 467.85 | 467.85 | 451 | 454.5 | 454.5 | +1.4 (+0.31%) | 59 |
| 20 Nov 2018 | INR | 468 | 484 | 453.1 | 453.1 | 453.1 | -16.9 (-3.60%) | 39 |
| 19 Nov 2018 | INR | 470 | 470 | 470 | 470 | 470 | -0.3 (-0.06%) | 3 |
| 16 Nov 2018 | INR | 468.9 | 475 | 459.05 | 470.3 | 470.3 | +6.3 (+1.36%) | 170 |
| 15 Nov 2018 | INR | 459 | 483.55 | 459 | 464 | 464 | -6.95 (-1.48%) | 96 |
| 14 Nov 2018 | INR | 454.05 | 470.95 | 454.05 | 470.95 | 470.95 | -6.8 (-1.42%) | 20 |
| 13 Nov 2018 | INR | 465 | 488.9 | 440.05 | 477.75 | 477.75 | +17.7 (+3.85%) | 1,441 |
| 12 Nov 2018 | INR | 461.5 | 470.95 | 460.05 | 460.05 | 460.05 | +2.65 (+0.58%) | 57 |
| 9 Nov 2018 | INR | 454.55 | 459 | 453 | 457.4 | 457.4 | +6.1 (+1.35%) | 40 |
| 6 Nov 2018 | INR | 459 | 459 | 450 | 451.3 | 451.3 | +1.3 (+0.29%) | 167 |
| 5 Nov 2018 | INR | 450 | 459.95 | 450 | 450 | 450 | -8.8 (-1.92%) | 1,065 |
| 2 Nov 2018 | INR | 464 | 464 | 455 | 458.8 | 458.8 | -10.15 (-2.16%) | 59 |
| 1 Nov 2018 | INR | 461.5 | 477.5 | 453.65 | 468.95 | 468.95 | +2.15 (+0.46%) | 515 |
| 31 Oct 2018 | INR | 461.5 | 476 | 436 | 466.8 | 466.8 | +11.9 (+2.62%) | 667 |
| 30 Oct 2018 | INR | 461.5 | 471.4 | 451.2 | 454.9 | 454.9 | -6.3 (-1.37%) | 172 |
