| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 477.5 | 485 | 458.5 | 461.2 | 461.2 | -19.05 (-3.97%) | 201 |
| 26 Oct 2018 | INR | 477.5 | 485 | 465 | 480.25 | 480.25 | +2.8 (+0.59%) | 176 |
| 25 Oct 2018 | INR | 470 | 489 | 470 | 477.45 | 477.45 | +4.45 (+0.94%) | 327 |
| 24 Oct 2018 | INR | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 467.5 | 503.9 | 467.5 | 473 | 473 | -15.95 (-3.26%) | 611 |
| 22 Oct 2018 | INR | 465 | 491.5 | 450.65 | 488.95 | 488.95 | +24 (+5.16%) | 278 |
| 19 Oct 2018 | INR | 475.5 | 477 | 450 | 464.95 | 464.95 | -8.9 (-1.88%) | 93 |
| 17 Oct 2018 | INR | 495 | 495 | 466 | 473.85 | 473.85 | -14.35 (-2.94%) | 129 |
| 16 Oct 2018 | INR | 495 | 505 | 480 | 488.2 | 488.2 | -1.8 (-0.37%) | 215 |
| 15 Oct 2018 | INR | 495 | 495 | 463 | 490 | 490 | -4.6 (-0.93%) | 440 |
| 12 Oct 2018 | INR | 474 | 499.9 | 474 | 494.6 | 494.6 | +1.25 (+0.25%) | 217 |
| 11 Oct 2018 | INR | 474 | 495 | 474 | 493.35 | 493.35 | +2.35 (+0.48%) | 176 |
| 10 Oct 2018 | INR | 471.5 | 499.45 | 468.5 | 491 | 491 | +26.75 (+5.76%) | 236 |
| 9 Oct 2018 | INR | 475 | 475 | 457 | 464.25 | 464.25 | -6.9 (-1.46%) | 62 |
| 8 Oct 2018 | INR | 500 | 500 | 460 | 471.15 | 471.15 | -31.5 (-6.27%) | 1,728 |
| 5 Oct 2018 | INR | 493 | 510 | 481.1 | 502.65 | 502.65 | +8.95 (+1.81%) | 1,205 |
| 4 Oct 2018 | INR | 482.35 | 510 | 468.05 | 493.7 | 493.7 | +7.3 (+1.50%) | 190 |
| 3 Oct 2018 | INR | 493 | 516.3 | 465.2 | 486.4 | 486.4 | +1.5 (+0.31%) | 858 |
| 1 Oct 2018 | INR | 459.25 | 510.25 | 445 | 484.9 | 484.9 | +9.9 (+2.08%) | 610 |
| 28 Sep 2018 | INR | 482 | 482.5 | 475 | 475 | 475 | -6 (-1.25%) | 1,221 |
| 27 Sep 2018 | INR | 490.65 | 494.5 | 470.2 | 481 | 481 | -22.35 (-4.44%) | 732 |
| 26 Sep 2018 | INR | 490.5 | 503.35 | 471 | 503.35 | 503.35 | +13.25 (+2.70%) | 84 |
| 25 Sep 2018 | INR | 512 | 518 | 490 | 490.1 | 490.1 | -19.15 (-3.76%) | 638 |
| 24 Sep 2018 | INR | 540.5 | 540.5 | 500 | 509.25 | 509.25 | -30.9 (-5.72%) | 857 |
| 21 Sep 2018 | INR | 580 | 580 | 531 | 540.15 | 540.15 | -28.35 (-4.99%) | 336 |
| 19 Sep 2018 | INR | 585 | 585 | 565 | 568.5 | 568.5 | -16.15 (-2.76%) | 185 |
| 18 Sep 2018 | INR | 580.5 | 604 | 579 | 584.65 | 584.65 | -7.35 (-1.24%) | 339 |
| 17 Sep 2018 | INR | 599.95 | 599.95 | 590.8 | 592 | 592 | +7.1 (+1.21%) | 12 |
| 14 Sep 2018 | INR | 594 | 598 | 583.35 | 584.9 | 584.9 | +9.9 (+1.72%) | 231 |
| 12 Sep 2018 | INR | 566.1 | 575 | 556 | 575 | 575 | +1.95 (+0.34%) | 248 |
