| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 761.95 | 761.95 | 733 | 738.6 | 738.6 | -1.4 (-0.19%) | 52 |
| 26 Jul 2018 | INR | 745 | 746 | 740 | 740 | 740 | -4.3 (-0.58%) | 100,007 |
| 25 Jul 2018 | INR | 736.15 | 757.15 | 736.15 | 744.3 | 744.3 | +9.25 (+1.26%) | 281 |
| 24 Jul 2018 | INR | 741.65 | 741.65 | 720 | 735.05 | 735.05 | +17.05 (+2.37%) | 37 |
| 23 Jul 2018 | INR | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 708.05 | 746.45 | 708 | 718 | 718 | -12 (-1.64%) | 426 |
| 19 Jul 2018 | INR | 721 | 739 | 720 | 730 | 730 | -4.1 (-0.56%) | 52 |
| 18 Jul 2018 | INR | 753.95 | 758.95 | 726.1 | 734.1 | 734.1 | +4.45 (+0.61%) | 613 |
| 17 Jul 2018 | INR | 741.1 | 745 | 720.7 | 729.65 | 729.65 | -33.65 (-4.41%) | 256 |
| 16 Jul 2018 | INR | 744.85 | 786 | 727 | 763.3 | 763.3 | +10.95 (+1.46%) | 1,212 |
| 13 Jul 2018 | INR | 736 | 753.85 | 736 | 752.35 | 752.35 | +14.65 (+1.99%) | 43 |
| 12 Jul 2018 | INR | 764.55 | 770 | 735 | 737.7 | 737.7 | -17.75 (-2.35%) | 479 |
| 11 Jul 2018 | INR | 722 | 765 | 722 | 755.45 | 755.45 | +26.15 (+3.59%) | 107 |
| 10 Jul 2018 | INR | 733.85 | 757.15 | 720 | 729.3 | 729.3 | -16.5 (-2.21%) | 428 |
| 9 Jul 2018 | INR | 742.2 | 762.05 | 742 | 745.8 | 745.8 | +3.6 (+0.49%) | 293 |
| 6 Jul 2018 | INR | 750 | 762.65 | 732 | 742.2 | 742.2 | -0.25 (-0.03%) | 358 |
| 5 Jul 2018 | INR | 748.2 | 775 | 730 | 742.45 | 742.45 | -12.85 (-1.70%) | 354 |
| 4 Jul 2018 | INR | 771 | 772.45 | 748.8 | 755.3 | 755.3 | -24.25 (-3.11%) | 148 |
| 3 Jul 2018 | INR | 850 | 850 | 764 | 779.55 | 779.55 | -56.1 (-6.71%) | 1,322 |
| 2 Jul 2018 | INR | 770 | 877.25 | 770 | 835.65 | 835.65 | +92.75 (+12.48%) | 15,595 |
| 29 Jun 2018 | INR | 725 | 749 | 725 | 742.9 | 742.9 | +21.4 (+2.97%) | 181 |
| 28 Jun 2018 | INR | 706 | 730 | 706 | 721.5 | 721.5 | +16.3 (+2.31%) | 84 |
| 27 Jun 2018 | INR | 749.75 | 749.75 | 705.2 | 705.2 | 705.2 | -4.9 (-0.69%) | 30 |
| 26 Jun 2018 | INR | 720 | 720 | 710.1 | 710.1 | 710.1 | -14.8 (-2.04%) | 10 |
| 25 Jun 2018 | INR | 713 | 730 | 710.05 | 724.9 | 724.9 | +13.85 (+1.95%) | 136 |
| 22 Jun 2018 | INR | 703 | 720.95 | 700 | 711.05 | 711.05 | +1.7 (+0.24%) | 144 |
| 21 Jun 2018 | INR | 787 | 787 | 708 | 709.35 | 709.35 | -17.2 (-2.37%) | 78 |
| 20 Jun 2018 | INR | 721 | 729.9 | 711 | 726.55 | 726.55 | +5.6 (+0.78%) | 77 |
| 19 Jun 2018 | INR | 715 | 729.95 | 710 | 720.95 | 720.95 | -9 (-1.23%) | 300 |
| 18 Jun 2018 | INR | 722 | 729.95 | 714.7 | 729.95 | 729.95 | +8.1 (+1.12%) | 43 |
