| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 725 | 734 | 720 | 721.85 | 721.85 | -0.5 (-0.07%) | 132 |
| 14 Jun 2018 | INR | 720 | 734.25 | 713 | 722.35 | 722.35 | -4.05 (-0.56%) | 149 |
| 13 Jun 2018 | INR | 781.15 | 781.15 | 716.05 | 726.4 | 726.4 | -9.8 (-1.33%) | 159 |
| 12 Jun 2018 | INR | 740 | 740 | 730.05 | 736.2 | 736.2 | +3.2 (+0.44%) | 21 |
| 11 Jun 2018 | INR | 730 | 733 | 730 | 733 | 733 | +12.3 (+1.71%) | 85 |
| 8 Jun 2018 | INR | 725 | 744.9 | 714 | 720.7 | 720.7 | -5.3 (-0.73%) | 296 |
| 7 Jun 2018 | INR | 740 | 740 | 726 | 726 | 726 | +5.4 (+0.75%) | 101 |
| 6 Jun 2018 | INR | 725 | 725 | 711 | 720.6 | 720.6 | -13.7 (-1.87%) | 34 |
| 5 Jun 2018 | INR | 735 | 735 | 725 | 734.3 | 734.3 | -0.3 (-0.04%) | 76 |
| 4 Jun 2018 | INR | 751.1 | 758.85 | 729.35 | 734.6 | 734.6 | -34.95 (-4.54%) | 71 |
| 1 Jun 2018 | INR | 760 | 775 | 744.4 | 769.55 | 769.55 | +3.55 (+0.46%) | 107 |
| 31 May 2018 | INR | 766.5 | 778.85 | 755 | 766 | 766 | +6.85 (+0.90%) | 113 |
| 30 May 2018 | INR | 746 | 808.6 | 746 | 759.15 | 759.15 | -0.65 (-0.09%) | 536 |
| 29 May 2018 | INR | 740.35 | 759.95 | 740.35 | 759.8 | 759.8 | -0.2 (-0.03%) | 27 |
| 28 May 2018 | INR | 760 | 760 | 742.2 | 760 | 760 | 0.0 (0.0%) | 102 |
| 25 May 2018 | INR | 752 | 760 | 751 | 760 | 760 | +10 (+1.33%) | 51 |
| 24 May 2018 | INR | 753 | 761.95 | 744 | 750 | 750 | -3.75 (-0.50%) | 92 |
| 23 May 2018 | INR | 761.5 | 767.7 | 746.05 | 753.75 | 753.75 | -29.65 (-3.78%) | 228 |
| 22 May 2018 | INR | 779.35 | 794.75 | 763.05 | 783.4 | 783.4 | +6.65 (+0.86%) | 665 |
| 21 May 2018 | INR | 815 | 815 | 773.35 | 776.75 | 776.75 | -4.25 (-0.54%) | 311 |
| 18 May 2018 | INR | 776.3 | 792 | 776.3 | 781 | 781 | +1.95 (+0.25%) | 622 |
| 17 May 2018 | INR | 812.65 | 812.65 | 773.05 | 779.05 | 779.05 | -4.65 (-0.59%) | 36 |
| 16 May 2018 | INR | 765 | 798.9 | 765 | 783.7 | 783.7 | +16.35 (+2.13%) | 1,687 |
| 15 May 2018 | INR | 763.4 | 770 | 756 | 767.35 | 767.35 | -8.85 (-1.14%) | 401 |
| 14 May 2018 | INR | 786.1 | 816.85 | 775.1 | 776.2 | 776.2 | -33.8 (-4.17%) | 170 |
| 11 May 2018 | INR | 792 | 811 | 790 | 810 | 810 | +13.4 (+1.68%) | 2,282 |
| 10 May 2018 | INR | 801.05 | 806.5 | 790 | 796.6 | 796.6 | -13.4 (-1.65%) | 277 |
| 9 May 2018 | INR | 811 | 825 | 801 | 810 | 810 | -3.15 (-0.39%) | 748 |
| 8 May 2018 | INR | 823.55 | 831.35 | 812.7 | 813.15 | 813.15 | -17.95 (-2.16%) | 1,176 |
| 7 May 2018 | INR | 867.8 | 867.8 | 820.05 | 831.1 | 831.1 | -34.95 (-4.04%) | 1,225 |
