| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 584.95 | 593.35 | 582.3 | 584 | 584 | -3.55 (-0.60%) | 446 |
| 13 Oct 2023 | INR | 587.9 | 588.4 | 584 | 587.55 | 587.55 | +3.55 (+0.61%) | 264 |
| 12 Oct 2023 | INR | 587.95 | 591.7 | 582 | 584 | 584 | -3.1 (-0.53%) | 548 |
| 11 Oct 2023 | INR | 585.6 | 599.45 | 575.25 | 587.1 | 587.1 | +3.2 (+0.55%) | 1,277 |
| 10 Oct 2023 | INR | 591.45 | 594.1 | 576.05 | 583.9 | 583.9 | -13.45 (-2.25%) | 2,120 |
| 9 Oct 2023 | INR | 596.8 | 605.4 | 585 | 597.35 | 597.35 | -10.45 (-1.72%) | 1,066 |
| 6 Oct 2023 | INR | 607.15 | 610 | 600.4 | 607.8 | 607.8 | +0.85 (+0.14%) | 731 |
| 5 Oct 2023 | INR | 593.6 | 606.95 | 593.6 | 606.95 | 606.95 | +23.55 (+4.04%) | 360 |
| 4 Oct 2023 | INR | 582 | 586.5 | 582 | 583.4 | 583.4 | +3.55 (+0.61%) | 297 |
| 3 Oct 2023 | INR | 586.3 | 586.3 | 578 | 579.85 | 579.85 | -14.15 (-2.38%) | 810 |
| 29 Sep 2023 | INR | 585.45 | 594.65 | 585.45 | 594 | 594 | +11.25 (+1.93%) | 273 |
| 28 Sep 2023 | INR | 589.95 | 590.6 | 576.95 | 582.75 | 582.75 | -7.25 (-1.23%) | 742 |
| 27 Sep 2023 | INR | 596.5 | 596.5 | 589 | 590 | 590 | -9.4 (-1.57%) | 1,233 |
| 26 Sep 2023 | INR | 590 | 600 | 590 | 599.4 | 599.4 | +12.75 (+2.17%) | 217 |
| 25 Sep 2023 | INR | 583.95 | 587.3 | 582.9 | 586.65 | 586.65 | +5.65 (+0.97%) | 81 |
| 22 Sep 2023 | INR | 585.35 | 585.85 | 577.5 | 581 | 581 | -6.1 (-1.04%) | 502 |
| 21 Sep 2023 | INR | 585 | 593.35 | 575.15 | 587.1 | 587.1 | -1.3 (-0.22%) | 111 |
| 20 Sep 2023 | INR | 590 | 601.25 | 588 | 588.4 | 588.4 | -4.3 (-0.73%) | 728 |
| 18 Sep 2023 | INR | 591.3 | 593.7 | 586.3 | 592.7 | 592.7 | +0.35 (+0.06%) | 1,379 |
| 15 Sep 2023 | INR | 592.05 | 593.6 | 586.15 | 592.35 | 592.35 | +2.05 (+0.35%) | 313 |
| 14 Sep 2023 | INR | 602.4 | 603.3 | 586.9 | 590.3 | 590.3 | -4.9 (-0.82%) | 1,450 |
| 13 Sep 2023 | INR | 614.4 | 615 | 589.95 | 595.2 | 595.2 | -11.65 (-1.92%) | 774 |
| 12 Sep 2023 | INR | 622.05 | 633.05 | 597.9 | 606.85 | 606.85 | -23.05 (-3.66%) | 3,176 |
| 11 Sep 2023 | INR | 646 | 646 | 627.7 | 629.9 | 629.9 | -9.45 (-1.48%) | 2,944 |
| 8 Sep 2023 | INR | 648.95 | 654.4 | 635 | 639.35 | 639.35 | -10.35 (-1.59%) | 1,478 |
| 7 Sep 2023 | INR | 638 | 650.6 | 638 | 649.7 | 649.7 | +16.9 (+2.67%) | 98 |
| 6 Sep 2023 | INR | 637.35 | 643 | 631.2 | 632.8 | 632.8 | +2.6 (+0.41%) | 137 |
| 5 Sep 2023 | INR | 644.25 | 644.25 | 624.95 | 630.2 | 630.2 | +4.05 (+0.65%) | 1,069 |
| 4 Sep 2023 | INR | 626.65 | 639.65 | 623.05 | 626.15 | 626.15 | -10.75 (-1.69%) | 1,100 |
| 1 Sep 2023 | INR | 639.8 | 639.85 | 629 | 636.9 | 636.9 | -0.75 (-0.12%) | 118 |
