| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 639.15 | 642.3 | 637.35 | 637.65 | 637.65 | -1.45 (-0.23%) | 139 |
| 30 Aug 2023 | INR | 650.4 | 653.2 | 638.15 | 639.1 | 639.1 | -1.65 (-0.26%) | 312 |
| 29 Aug 2023 | INR | 632 | 648 | 632 | 640.75 | 640.75 | +4.6 (+0.72%) | 2,590 |
| 28 Aug 2023 | INR | 640.8 | 643.65 | 633 | 636.15 | 636.15 | -4.7 (-0.73%) | 424 |
| 25 Aug 2023 | INR | 643.1 | 643.1 | 639.8 | 640.85 | 640.85 | -7.1 (-1.10%) | 16 |
| 24 Aug 2023 | INR | 651.05 | 658.7 | 636.8 | 647.95 | 647.95 | -6.5 (-0.99%) | 2,149 |
| 23 Aug 2023 | INR | 656 | 660.55 | 643.7 | 654.45 | 654.45 | +7.05 (+1.09%) | 2,038 |
| 22 Aug 2023 | INR | 639.2 | 660.8 | 623 | 647.4 | 647.4 | +7.75 (+1.21%) | 12,275 |
| 21 Aug 2023 | INR | 625.95 | 660 | 625.95 | 639.65 | 639.65 | +13.7 (+2.19%) | 1,470 |
| 18 Aug 2023 | INR | 633.15 | 634.35 | 623.05 | 625.95 | 625.95 | -6.75 (-1.07%) | 1,208 |
| 17 Aug 2023 | INR | 653.1 | 654.4 | 628.55 | 632.7 | 632.7 | -18.9 (-2.90%) | 1,746 |
| 16 Aug 2023 | INR | 645.15 | 657.75 | 644.6 | 651.6 | 651.6 | +0.8 (+0.12%) | 1,918 |
| 14 Aug 2023 | INR | 642 | 658.45 | 638.3 | 650.8 | 650.8 | +10.95 (+1.71%) | 652 |
| 11 Aug 2023 | INR | 667.9 | 667.9 | 636.9 | 639.85 | 639.85 | -22.55 (-3.40%) | 3,510 |
| 10 Aug 2023 | INR | 705 | 720 | 657 | 662.4 | 662.4 | -44.35 (-6.28%) | 5,942 |
| 9 Aug 2023 | INR | 670.35 | 713 | 670.35 | 706.75 | 706.75 | +45.1 (+6.82%) | 5,757 |
| 8 Aug 2023 | INR | 663 | 675.1 | 656.9 | 661.65 | 661.65 | -9.85 (-1.47%) | 1,111 |
| 7 Aug 2023 | INR | 671.95 | 673 | 666 | 671.5 | 671.5 | -0.3 (-0.04%) | 386 |
| 4 Aug 2023 | INR | 662.6 | 679.8 | 653.95 | 671.8 | 671.8 | +3.85 (+0.58%) | 3,626 |
| 3 Aug 2023 | INR | 652 | 668 | 650.4 | 667.95 | 667.95 | +13 (+1.98%) | 52 |
| 2 Aug 2023 | INR | 603 | 676.5 | 603 | 654.95 | 654.95 | -7.4 (-1.12%) | 1,223 |
| 1 Aug 2023 | INR | 659.85 | 680.35 | 658.55 | 662.35 | 662.35 | +5.45 (+0.83%) | 2,476 |
| 31 Jul 2023 | INR | 640 | 658.6 | 640 | 656.9 | 656.9 | +11.35 (+1.76%) | 522 |
| 28 Jul 2023 | INR | 659.9 | 659.9 | 644.2 | 645.55 | 645.55 | -6.5 (-1.00%) | 529 |
| 27 Jul 2023 | INR | 651.95 | 670 | 643 | 652.05 | 652.05 | -2.5 (-0.38%) | 1,206 |
| 26 Jul 2023 | INR | 656.5 | 661.2 | 646.95 | 654.55 | 654.55 | -5.3 (-0.80%) | 1,083 |
| 25 Jul 2023 | INR | 664 | 664.1 | 655.4 | 659.85 | 659.85 | +4.1 (+0.63%) | 84 |
| 24 Jul 2023 | INR | 647.1 | 663.9 | 641.05 | 655.75 | 655.75 | +7.65 (+1.18%) | 2,466 |
| 21 Jul 2023 | INR | 638.25 | 650 | 638.25 | 648.1 | 648.1 | +4.85 (+0.75%) | 252 |
| 20 Jul 2023 | INR | 634.45 | 662.2 | 634.45 | 643.25 | 643.25 | +8.8 (+1.39%) | 2,527 |
