| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 632.55 | 645.05 | 629.05 | 634.45 | 634.45 | +4.5 (+0.71%) | 2,150 |
| 18 Jul 2023 | INR | 650 | 650 | 626.85 | 629.95 | 629.95 | +6.5 (+1.04%) | 135 |
| 17 Jul 2023 | INR | 630.5 | 646.45 | 619.35 | 623.45 | 623.45 | -7.45 (-1.18%) | 1,999 |
| 14 Jul 2023 | INR | 618 | 630.9 | 618 | 630.9 | 630.9 | +7.65 (+1.23%) | 28 |
| 13 Jul 2023 | INR | 624.95 | 633.9 | 616 | 623.25 | 623.25 | -5.85 (-0.93%) | 325 |
| 12 Jul 2023 | INR | 619.6 | 631.85 | 613.2 | 629.1 | 629.1 | +12.9 (+2.09%) | 728 |
| 11 Jul 2023 | INR | 622.25 | 627 | 610.5 | 616.2 | 616.2 | -6.75 (-1.08%) | 1,375 |
| 10 Jul 2023 | INR | 636.4 | 640.7 | 619.95 | 622.95 | 622.95 | -14.6 (-2.29%) | 1,112 |
| 7 Jul 2023 | INR | 637.2 | 641.85 | 631.65 | 637.55 | 637.55 | -0.5 (-0.08%) | 415 |
| 6 Jul 2023 | INR | 641.25 | 649.05 | 635.95 | 638.05 | 638.05 | -9.6 (-1.48%) | 1,145 |
| 5 Jul 2023 | INR | 645.1 | 659.55 | 639.25 | 647.65 | 647.65 | +4.45 (+0.69%) | 1,276 |
| 4 Jul 2023 | INR | 636.4 | 650 | 634.35 | 643.2 | 643.2 | +7.9 (+1.24%) | 245 |
| 3 Jul 2023 | INR | 631.5 | 638.8 | 627.15 | 635.3 | 635.3 | +3.8 (+0.60%) | 142 |
| 30 Jun 2023 | INR | 649.95 | 649.95 | 626.7 | 631.5 | 631.5 | -2.6 (-0.41%) | 700 |
| 28 Jun 2023 | INR | 638 | 640 | 620.05 | 634.1 | 634.1 | +0.1 (+0.02%) | 654 |
| 27 Jun 2023 | INR | 613.7 | 638.15 | 613.7 | 634 | 634 | +21.55 (+3.52%) | 2,005 |
| 26 Jun 2023 | INR | 620 | 624.95 | 610.35 | 612.45 | 612.45 | -7 (-1.13%) | 211 |
| 23 Jun 2023 | INR | 624.05 | 631.15 | 608 | 619.45 | 619.45 | -3.4 (-0.55%) | 1,698 |
| 22 Jun 2023 | INR | 632.3 | 634.1 | 620 | 622.85 | 622.85 | -9.45 (-1.49%) | 1,563 |
| 21 Jun 2023 | INR | 644.7 | 644.7 | 629.1 | 632.3 | 632.3 | -7 (-1.09%) | 708 |
| 20 Jun 2023 | INR | 642 | 643.8 | 639 | 639.3 | 639.3 | -4.45 (-0.69%) | 437 |
| 19 Jun 2023 | INR | 651.9 | 651.9 | 641.95 | 643.75 | 643.75 | -0.55 (-0.09%) | 161 |
| 16 Jun 2023 | INR | 647.45 | 648.9 | 640.9 | 644.3 | 644.3 | +4.05 (+0.63%) | 105 |
| 15 Jun 2023 | INR | 647.5 | 652 | 633 | 640.25 | 640.25 | -3.55 (-0.55%) | 5,403 |
| 14 Jun 2023 | INR | 650 | 650 | 632.7 | 643.8 | 643.8 | -7.45 (-1.14%) | 1,516 |
| 13 Jun 2023 | INR | 651.7 | 667.95 | 637.05 | 651.25 | 651.25 | +1.6 (+0.25%) | 700 |
| 12 Jun 2023 | INR | 638.45 | 662.3 | 638.45 | 649.65 | 649.65 | +6.95 (+1.08%) | 1,392 |
| 9 Jun 2023 | INR | 648.85 | 649 | 633.95 | 642.7 | 642.7 | -2.35 (-0.36%) | 810 |
| 8 Jun 2023 | INR | 664.35 | 667.6 | 640.55 | 645.05 | 645.05 | -18.35 (-2.77%) | 240 |
| 7 Jun 2023 | INR | 662.2 | 670.95 | 647.05 | 663.4 | 663.4 | +0.05 (+0.01%) | 2,833 |
