| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 676 | 678.7 | 659.65 | 663.35 | 663.35 | -13.9 (-2.05%) | 945 |
| 5 Jun 2023 | INR | 637.05 | 686.9 | 636.65 | 677.25 | 677.25 | +44.85 (+7.09%) | 3,057 |
| 2 Jun 2023 | INR | 612 | 636.1 | 608.3 | 632.4 | 632.4 | +16.5 (+2.68%) | 862 |
| 1 Jun 2023 | INR | 615.65 | 623.85 | 612 | 615.9 | 615.9 | -5.2 (-0.84%) | 300 |
| 31 May 2023 | INR | 596.2 | 624.95 | 596.2 | 621.1 | 621.1 | +14.85 (+2.45%) | 4,654 |
| 30 May 2023 | INR | 613.95 | 620 | 591.15 | 606.25 | 606.25 | +6.05 (+1.01%) | 5,027 |
| 29 May 2023 | INR | 586.75 | 605 | 584.5 | 600.2 | 600.2 | +14.1 (+2.41%) | 6,333 |
| 26 May 2023 | INR | 582.15 | 586.9 | 575.2 | 586.1 | 586.1 | +3.1 (+0.53%) | 304 |
| 25 May 2023 | INR | 592.35 | 604 | 579.95 | 583 | 583 | -8.5 (-1.44%) | 912 |
| 24 May 2023 | INR | 588 | 592.3 | 576.75 | 591.5 | 591.5 | +1.7 (+0.29%) | 2,154 |
| 23 May 2023 | INR | 587 | 604.5 | 586.9 | 589.8 | 589.8 | +17.3 (+3.02%) | 2,022 |
| 22 May 2023 | INR | 527.65 | 592 | 527.65 | 572.5 | 572.5 | +14.75 (+2.64%) | 120,324 |
| 19 May 2023 | INR | 549.75 | 561.15 | 549.75 | 557.75 | 557.75 | +12.95 (+2.38%) | 278 |
| 18 May 2023 | INR | 551.65 | 560.6 | 540.05 | 544.8 | 544.8 | -4.7 (-0.86%) | 752 |
| 17 May 2023 | INR | 555.9 | 559 | 541.95 | 549.5 | 549.5 | -2.95 (-0.53%) | 475 |
| 16 May 2023 | INR | 537 | 555.85 | 536.3 | 552.45 | 552.45 | +8.75 (+1.61%) | 1,291 |
| 15 May 2023 | INR | 549.2 | 555.75 | 535 | 543.7 | 543.7 | -14.85 (-2.66%) | 1,332 |
| 12 May 2023 | INR | 568.1 | 569.25 | 549 | 558.55 | 558.55 | +2.3 (+0.41%) | 249 |
| 11 May 2023 | INR | 583.9 | 583.9 | 556 | 556.25 | 556.25 | -22.85 (-3.95%) | 475 |
| 10 May 2023 | INR | 578.9 | 594.7 | 570.6 | 579.1 | 579.1 | +5.9 (+1.03%) | 2,686 |
| 9 May 2023 | INR | 550 | 580.6 | 535.1 | 573.2 | 573.2 | +32.95 (+6.10%) | 3,270 |
| 8 May 2023 | INR | 530.05 | 545.9 | 530 | 540.25 | 540.25 | +9.05 (+1.70%) | 429 |
| 5 May 2023 | INR | 529.4 | 531.2 | 526.1 | 531.2 | 531.2 | +4.9 (+0.93%) | 125 |
| 4 May 2023 | INR | 522.7 | 530 | 515.9 | 526.3 | 526.3 | +5.5 (+1.06%) | 387 |
| 3 May 2023 | INR | 521.45 | 528.05 | 520 | 520.8 | 520.8 | -4.2 (-0.80%) | 167 |
| 2 May 2023 | INR | 532.6 | 532.6 | 520.1 | 525 | 525 | -3.4 (-0.64%) | 1,581 |
| 28 Apr 2023 | INR | 529.5 | 536 | 527.15 | 528.4 | 528.4 | +0.35 (+0.07%) | 182 |
| 27 Apr 2023 | INR | 520.6 | 530.25 | 520.6 | 528.05 | 528.05 | +9.4 (+1.81%) | 49 |
| 26 Apr 2023 | INR | 525.65 | 530.7 | 513.85 | 518.65 | 518.65 | -2.85 (-0.55%) | 351 |
| 25 Apr 2023 | INR | 529.3 | 529.3 | 517 | 521.5 | 521.5 | -7.75 (-1.46%) | 1,502 |
