Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3.27 | 3.29 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 1,023,396 |
10 Apr 2024 | INR | 3.32 | 3.32 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 1,098,367 |
9 Apr 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 988,580 |
8 Apr 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,501,090 |
5 Apr 2024 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 351,569 |
4 Apr 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 560,643 |
3 Apr 2024 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 387,231 |
2 Apr 2024 | INR | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.05 (+1.71%) | 376,954 |
1 Apr 2024 | INR | 2.91 | 2.95 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 256,886 |
28 Mar 2024 | INR | 2.94 | 2.94 | 2.89 | 2.91 | 2.91 | -0.03 (-1.02%) | 326,670 |
27 Mar 2024 | INR | 2.95 | 3 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 673,269 |
26 Mar 2024 | INR | 2.97 | 3 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 720,349 |
22 Mar 2024 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 636,707 |
21 Mar 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 221,169 |
20 Mar 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 129,448 |
19 Mar 2024 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 150,005 |
18 Mar 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 105,488 |
15 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 113,079 |
14 Mar 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 266,358 |
13 Mar 2024 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 133,747 |
12 Mar 2024 | INR | 3.78 | 3.78 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 559,946 |
11 Mar 2024 | INR | 3.64 | 3.7 | 3.6 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,253,715 |
7 Mar 2024 | INR | 3.48 | 3.53 | 3.45 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,172,749 |
6 Mar 2024 | INR | 3.28 | 3.37 | 3.25 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,916,500 |
5 Mar 2024 | INR | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,109,863 |
4 Mar 2024 | INR | 2.79 | 3.06 | 2.78 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,910,865 |
1 Mar 2024 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 501,646 |
29 Feb 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 474,926 |
28 Feb 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 475,111 |
27 Feb 2024 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 408,445 |