| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.91 | 2.99 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 336,271 |
| 3 Mar 2023 | INR | 2.86 | 2.99 | 2.81 | 2.93 | 2.93 | +0.05 (+1.74%) | 761,092 |
| 2 Mar 2023 | INR | 2.98 | 2.98 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 293,801 |
| 1 Mar 2023 | INR | 2.85 | 3 | 2.72 | 2.92 | 2.92 | +0.12 (+4.29%) | 350,404 |
| 28 Feb 2023 | INR | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | -0.04 (-1.41%) | 167,922 |
| 27 Feb 2023 | INR | 2.95 | 2.95 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 165,359 |
| 24 Feb 2023 | INR | 2.94 | 2.98 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 287,678 |
| 23 Feb 2023 | INR | 2.83 | 2.9 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 191,268 |
| 22 Feb 2023 | INR | 2.94 | 2.94 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 276,580 |
| 21 Feb 2023 | INR | 2.86 | 2.95 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 181,070 |
| 20 Feb 2023 | INR | 2.93 | 2.95 | 2.86 | 2.91 | 2.91 | 0.0 (0.0%) | 103,590 |
| 17 Feb 2023 | INR | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 85,670 |
| 16 Feb 2023 | INR | 2.93 | 3.04 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 167,649 |
| 15 Feb 2023 | INR | 2.95 | 3 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 168,122 |
| 14 Feb 2023 | INR | 3.05 | 3.05 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 119,586 |
| 13 Feb 2023 | INR | 3.03 | 3.09 | 2.93 | 2.97 | 2.97 | -0.06 (-1.98%) | 212,287 |
| 10 Feb 2023 | INR | 3.05 | 3.09 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 83,610 |
| 9 Feb 2023 | INR | 3.01 | 3.13 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 227,966 |
| 8 Feb 2023 | INR | 2.85 | 3.15 | 2.85 | 3.01 | 3.01 | +0.12 (+4.15%) | 262,760 |
| 7 Feb 2023 | INR | 2.9 | 3 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 157,922 |
| 6 Feb 2023 | INR | 2.83 | 2.94 | 2.8 | 2.88 | 2.88 | +0.02 (+0.70%) | 286,058 |
| 3 Feb 2023 | INR | 2.91 | 2.96 | 2.8 | 2.86 | 2.86 | -0.05 (-1.72%) | 413,640 |
| 2 Feb 2023 | INR | 2.98 | 3.1 | 2.86 | 2.91 | 2.91 | -0.07 (-2.35%) | 230,755 |
| 1 Feb 2023 | INR | 3.23 | 3.24 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 543,090 |
| 31 Jan 2023 | INR | 2.98 | 3.12 | 2.98 | 3.1 | 3.1 | +0.12 (+4.03%) | 182,573 |
| 30 Jan 2023 | INR | 2.87 | 3 | 2.81 | 2.98 | 2.98 | +0.11 (+3.83%) | 300,745 |
| 27 Jan 2023 | INR | 3.04 | 3.04 | 2.82 | 2.87 | 2.87 | -0.09 (-3.04%) | 488,622 |
| 25 Jan 2023 | INR | 3 | 3.11 | 2.95 | 2.96 | 2.96 | -0.07 (-2.31%) | 212,117 |
| 24 Jan 2023 | INR | 3.09 | 3.12 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 441,446 |
| 23 Jan 2023 | INR | 3.2 | 3.24 | 3.07 | 3.11 | 3.11 | -0.07 (-2.20%) | 189,833 |
