| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.68 | 3.8 | 3.65 | 3.67 | 3.67 | -0.07 (-1.87%) | 228,670 |
| 8 Dec 2022 | INR | 3.72 | 3.84 | 3.69 | 3.74 | 3.74 | +0.08 (+2.19%) | 453,988 |
| 7 Dec 2022 | INR | 3.78 | 3.79 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 305,118 |
| 6 Dec 2022 | INR | 3.71 | 3.81 | 3.7 | 3.73 | 3.73 | -0.04 (-1.06%) | 159,448 |
| 5 Dec 2022 | INR | 3.79 | 3.84 | 3.67 | 3.77 | 3.77 | -0.02 (-0.53%) | 138,044 |
| 2 Dec 2022 | INR | 3.82 | 3.82 | 3.71 | 3.79 | 3.79 | -0.05 (-1.30%) | 105,659 |
| 1 Dec 2022 | INR | 3.69 | 3.86 | 3.69 | 3.84 | 3.84 | +0.16 (+4.35%) | 226,356 |
| 30 Nov 2022 | INR | 3.65 | 3.69 | 3.6 | 3.68 | 3.68 | +0.02 (+0.55%) | 108,004 |
| 29 Nov 2022 | INR | 3.65 | 3.72 | 3.61 | 3.66 | 3.66 | +0.01 (+0.27%) | 261,218 |
| 28 Nov 2022 | INR | 3.68 | 3.74 | 3.61 | 3.65 | 3.65 | -0.02 (-0.54%) | 148,750 |
| 25 Nov 2022 | INR | 3.67 | 3.73 | 3.55 | 3.67 | 3.67 | +0.01 (+0.27%) | 194,088 |
| 24 Nov 2022 | INR | 3.59 | 3.76 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 86,553 |
| 23 Nov 2022 | INR | 3.67 | 3.73 | 3.51 | 3.59 | 3.59 | -0.08 (-2.18%) | 202,448 |
| 22 Nov 2022 | INR | 3.7 | 3.76 | 3.65 | 3.67 | 3.67 | -0.03 (-0.81%) | 184,701 |
| 21 Nov 2022 | INR | 3.7 | 3.84 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 134,451 |
| 18 Nov 2022 | INR | 3.76 | 3.84 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 199,366 |
| 17 Nov 2022 | INR | 3.92 | 3.95 | 3.75 | 3.81 | 3.81 | -0.09 (-2.31%) | 148,171 |
| 16 Nov 2022 | INR | 3.83 | 3.99 | 3.77 | 3.9 | 3.9 | +0.06 (+1.56%) | 186,266 |
| 15 Nov 2022 | INR | 3.76 | 3.94 | 3.76 | 3.84 | 3.84 | -0.02 (-0.52%) | 91,654 |
| 14 Nov 2022 | INR | 3.97 | 4.09 | 3.8 | 3.86 | 3.86 | -0.14 (-3.50%) | 137,521 |
| 11 Nov 2022 | INR | 3.99 | 4.14 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 103,709 |
| 10 Nov 2022 | INR | 3.9 | 4.05 | 3.9 | 3.99 | 3.99 | -0.04 (-0.99%) | 216,343 |
| 9 Nov 2022 | INR | 3.87 | 4.05 | 3.87 | 4.03 | 4.03 | +0.17 (+4.40%) | 755,018 |
| 7 Nov 2022 | INR | 3.76 | 3.86 | 3.65 | 3.86 | 3.86 | +0.18 (+4.89%) | 450,294 |
| 4 Nov 2022 | INR | 3.66 | 3.75 | 3.62 | 3.68 | 3.68 | -0.05 (-1.34%) | 241,382 |
| 3 Nov 2022 | INR | 3.7 | 3.74 | 3.65 | 3.73 | 3.73 | +0.01 (+0.27%) | 140,453 |
| 2 Nov 2022 | INR | 3.7 | 3.77 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 58,054 |
| 1 Nov 2022 | INR | 3.7 | 3.82 | 3.65 | 3.76 | 3.76 | +0.06 (+1.62%) | 197,784 |
| 31 Oct 2022 | INR | 3.7 | 3.8 | 3.67 | 3.7 | 3.7 | -0.05 (-1.33%) | 161,300 |
| 28 Oct 2022 | INR | 3.76 | 3.87 | 3.72 | 3.75 | 3.75 | -0.06 (-1.57%) | 120,745 |
