| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.8 | 3.93 | 3.8 | 3.81 | 3.81 | -0.14 (-3.54%) | 144,177 |
| 25 Oct 2022 | INR | 3.96 | 4.09 | 3.83 | 3.95 | 3.95 | -0.03 (-0.75%) | 144,123 |
| 24 Oct 2022 | INR | 3.85 | 4.01 | 3.81 | 3.98 | 3.98 | +0.16 (+4.19%) | 47,503 |
| 21 Oct 2022 | INR | 3.85 | 3.95 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 82,667 |
| 20 Oct 2022 | INR | 3.8 | 3.95 | 3.8 | 3.89 | 3.89 | -0.03 (-0.77%) | 155,603 |
| 19 Oct 2022 | INR | 3.73 | 3.93 | 3.7 | 3.92 | 3.92 | +0.17 (+4.53%) | 194,018 |
| 18 Oct 2022 | INR | 3.69 | 3.79 | 3.69 | 3.75 | 3.75 | +0.06 (+1.63%) | 95,755 |
| 17 Oct 2022 | INR | 3.7 | 3.89 | 3.61 | 3.69 | 3.69 | -0.1 (-2.64%) | 143,646 |
| 14 Oct 2022 | INR | 3.66 | 3.8 | 3.66 | 3.79 | 3.79 | +0.08 (+2.16%) | 116,834 |
| 13 Oct 2022 | INR | 3.73 | 3.78 | 3.66 | 3.71 | 3.71 | 0.0 (0.0%) | 54,381 |
| 12 Oct 2022 | INR | 3.74 | 3.8 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 273,659 |
| 11 Oct 2022 | INR | 3.86 | 3.91 | 3.7 | 3.74 | 3.74 | -0.15 (-3.86%) | 306,869 |
| 10 Oct 2022 | INR | 3.94 | 3.94 | 3.82 | 3.89 | 3.89 | -0.04 (-1.02%) | 184,952 |
| 7 Oct 2022 | INR | 3.98 | 4 | 3.86 | 3.93 | 3.93 | -0.05 (-1.26%) | 259,915 |
| 6 Oct 2022 | INR | 3.9 | 4.08 | 3.9 | 3.98 | 3.98 | +0.04 (+1.02%) | 108,296 |
| 4 Oct 2022 | INR | 4 | 4.05 | 3.9 | 3.94 | 3.94 | -0.03 (-0.76%) | 200,700 |
| 3 Oct 2022 | INR | 3.93 | 4.03 | 3.88 | 3.97 | 3.97 | +0.04 (+1.02%) | 69,360 |
| 30 Sep 2022 | INR | 3.9 | 4.13 | 3.85 | 3.93 | 3.93 | -0.01 (-0.25%) | 183,808 |
| 29 Sep 2022 | INR | 3.99 | 4.05 | 3.85 | 3.94 | 3.94 | -0.01 (-0.25%) | 141,279 |
| 28 Sep 2022 | INR | 3.85 | 4.06 | 3.8 | 3.95 | 3.95 | +0.08 (+2.07%) | 156,868 |
| 27 Sep 2022 | INR | 3.77 | 4 | 3.77 | 3.87 | 3.87 | -0.09 (-2.27%) | 338,281 |
| 26 Sep 2022 | INR | 4.05 | 4.1 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 208,399 |
| 23 Sep 2022 | INR | 4.38 | 4.38 | 4.01 | 4.16 | 4.16 | -0.02 (-0.48%) | 270,692 |
| 22 Sep 2022 | INR | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 179,522 |
| 21 Sep 2022 | INR | 3.7 | 3.99 | 3.65 | 3.99 | 3.99 | +0.19 (+5%) | 393,727 |
| 20 Sep 2022 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 747,630 |
| 19 Sep 2022 | INR | 3.99 | 4.1 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 441,812 |
| 16 Sep 2022 | INR | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 823,857 |
| 15 Sep 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 333,076 |
| 14 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 210,143 |
