| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.51 | 3.66 | 3.35 | 3.43 | 3.43 | -0.17 (-4.72%) | 472,706 |
| 27 Jul 2022 | INR | 3.9 | 4 | 3.55 | 3.6 | 3.6 | -0.14 (-3.74%) | 669,667 |
| 26 Jul 2022 | INR | 3.1 | 4.05 | 3.1 | 3.74 | 3.74 | +0.33 (+9.68%) | 1,185,361 |
| 25 Jul 2022 | INR | 3.4 | 3.5 | 3.27 | 3.41 | 3.41 | +0.01 (+0.29%) | 292,395 |
| 22 Jul 2022 | INR | 3.21 | 3.45 | 3.14 | 3.4 | 3.4 | +0.21 (+6.58%) | 441,034 |
| 21 Jul 2022 | INR | 3.15 | 3.22 | 3.01 | 3.19 | 3.19 | +0.12 (+3.91%) | 289,342 |
| 20 Jul 2022 | INR | 2.89 | 3.14 | 2.89 | 3.07 | 3.07 | +0.18 (+6.23%) | 305,214 |
| 19 Jul 2022 | INR | 2.95 | 2.95 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 216,803 |
| 18 Jul 2022 | INR | 2.85 | 2.9 | 2.79 | 2.87 | 2.87 | +0.07 (+2.50%) | 207,182 |
| 15 Jul 2022 | INR | 2.76 | 2.84 | 2.73 | 2.8 | 2.8 | +0.01 (+0.36%) | 58,671 |
| 14 Jul 2022 | INR | 2.94 | 2.94 | 2.69 | 2.79 | 2.79 | -0.1 (-3.46%) | 764,225 |
| 13 Jul 2022 | INR | 2.95 | 2.97 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 268,917 |
| 12 Jul 2022 | INR | 3 | 3 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 161,188 |
| 11 Jul 2022 | INR | 2.97 | 2.97 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 161,948 |
| 8 Jul 2022 | INR | 2.97 | 2.98 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 69,151 |
| 7 Jul 2022 | INR | 2.95 | 2.99 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 115,301 |
| 6 Jul 2022 | INR | 2.87 | 3 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 131,936 |
| 5 Jul 2022 | INR | 2.95 | 3.01 | 2.95 | 2.96 | 2.96 | +0.05 (+1.72%) | 68,650 |
| 4 Jul 2022 | INR | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 133,825 |
| 1 Jul 2022 | INR | 2.93 | 2.96 | 2.84 | 2.92 | 2.92 | +0.01 (+0.34%) | 84,546 |
| 30 Jun 2022 | INR | 2.95 | 2.99 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 139,501 |
| 29 Jun 2022 | INR | 3.09 | 3.09 | 2.84 | 2.88 | 2.88 | -0.16 (-5.26%) | 512,114 |
| 28 Jun 2022 | INR | 3.08 | 3.09 | 2.92 | 3.04 | 3.04 | -0.01 (-0.33%) | 146,198 |
| 27 Jun 2022 | INR | 3.1 | 3.1 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 151,631 |
| 24 Jun 2022 | INR | 3.09 | 3.17 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 177,138 |
| 23 Jun 2022 | INR | 3.05 | 3.19 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 104,570 |
| 22 Jun 2022 | INR | 3.19 | 3.19 | 3.05 | 3.12 | 3.12 | +0.06 (+1.96%) | 178,853 |
| 21 Jun 2022 | INR | 3 | 3.15 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 279,640 |
| 20 Jun 2022 | INR | 3.24 | 3.24 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 149,613 |
| 17 Jun 2022 | INR | 3.1 | 3.21 | 3.05 | 3.14 | 3.14 | -0.03 (-0.95%) | 137,291 |
