| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.35 | 3.35 | 3.06 | 3.17 | 3.17 | -0.14 (-4.23%) | 152,224 |
| 15 Jun 2022 | INR | 3.4 | 3.4 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 127,004 |
| 14 Jun 2022 | INR | 3.25 | 3.34 | 3.09 | 3.33 | 3.33 | +0.22 (+7.07%) | 185,047 |
| 13 Jun 2022 | INR | 3.25 | 3.31 | 3.05 | 3.11 | 3.11 | -0.21 (-6.33%) | 333,349 |
| 10 Jun 2022 | INR | 3.31 | 3.36 | 3.2 | 3.32 | 3.32 | +0.01 (+0.30%) | 241,380 |
| 9 Jun 2022 | INR | 3.37 | 3.37 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 313,105 |
| 8 Jun 2022 | INR | 3.5 | 3.5 | 3.13 | 3.29 | 3.29 | -0.03 (-0.90%) | 836,703 |
| 7 Jun 2022 | INR | 3.37 | 3.45 | 3.25 | 3.32 | 3.32 | -0.05 (-1.48%) | 404,730 |
| 6 Jun 2022 | INR | 3.65 | 3.65 | 3.29 | 3.37 | 3.37 | -0.2 (-5.60%) | 778,088 |
| 3 Jun 2022 | INR | 3.72 | 3.81 | 3.37 | 3.57 | 3.57 | -0.15 (-4.03%) | 245,775 |
| 2 Jun 2022 | INR | 3.65 | 3.76 | 3.65 | 3.72 | 3.72 | 0.0 (0.0%) | 43,620 |
| 1 Jun 2022 | INR | 3.79 | 3.8 | 3.66 | 3.72 | 3.72 | +0.07 (+1.92%) | 187,751 |
| 31 May 2022 | INR | 3.84 | 3.84 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 153,956 |
| 30 May 2022 | INR | 3.7 | 3.76 | 3.67 | 3.69 | 3.69 | +0.05 (+1.37%) | 132,385 |
| 27 May 2022 | INR | 3.75 | 3.78 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 129,063 |
| 26 May 2022 | INR | 3.55 | 3.8 | 3.55 | 3.67 | 3.67 | -0.05 (-1.34%) | 199,974 |
| 25 May 2022 | INR | 3.85 | 3.86 | 3.55 | 3.72 | 3.72 | -0.1 (-2.62%) | 311,876 |
| 24 May 2022 | INR | 3.84 | 3.91 | 3.75 | 3.82 | 3.82 | -0.01 (-0.26%) | 104,205 |
| 23 May 2022 | INR | 3.85 | 4.01 | 3.76 | 3.83 | 3.83 | -0.1 (-2.54%) | 172,706 |
| 20 May 2022 | INR | 3.75 | 4 | 3.75 | 3.93 | 3.93 | +0.21 (+5.65%) | 478,959 |
| 19 May 2022 | INR | 3.89 | 3.9 | 3.66 | 3.72 | 3.72 | -0.16 (-4.12%) | 128,460 |
| 18 May 2022 | INR | 4.15 | 4.21 | 3.84 | 3.88 | 3.88 | -0.21 (-5.13%) | 212,258 |
| 17 May 2022 | INR | 3.94 | 4.19 | 3.94 | 4.09 | 4.09 | +0.18 (+4.60%) | 372,405 |
| 16 May 2022 | INR | 3.74 | 3.91 | 3.69 | 3.91 | 3.91 | +0.35 (+9.83%) | 320,862 |
| 13 May 2022 | INR | 3.25 | 3.57 | 3.25 | 3.56 | 3.56 | +0.31 (+9.54%) | 601,354 |
| 12 May 2022 | INR | 3.46 | 3.5 | 3.21 | 3.25 | 3.25 | -0.31 (-8.71%) | 467,615 |
| 11 May 2022 | INR | 3.78 | 3.85 | 3.49 | 3.56 | 3.56 | -0.19 (-5.07%) | 290,514 |
| 10 May 2022 | INR | 3.81 | 3.91 | 3.74 | 3.75 | 3.75 | -0.04 (-1.06%) | 93,269 |
| 9 May 2022 | INR | 3.6 | 3.85 | 3.6 | 3.79 | 3.79 | +0.01 (+0.26%) | 202,612 |
| 6 May 2022 | INR | 3.87 | 3.87 | 3.6 | 3.78 | 3.78 | -0.09 (-2.33%) | 288,398 |
