| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.75 | 4.75 | 4.34 | 4.41 | 4.41 | -0.15 (-3.29%) | 305,001 |
| 17 Mar 2022 | INR | 4.33 | 4.56 | 4.33 | 4.56 | 4.56 | +0.21 (+4.83%) | 635,203 |
| 16 Mar 2022 | INR | 4.6 | 4.6 | 4.21 | 4.35 | 4.35 | -0.04 (-0.91%) | 185,880 |
| 15 Mar 2022 | INR | 4.85 | 4.85 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 358,246 |
| 14 Mar 2022 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 468,431 |
| 11 Mar 2022 | INR | 5.1 | 5.17 | 4.83 | 4.86 | 4.86 | -0.22 (-4.33%) | 463,730 |
| 10 Mar 2022 | INR | 5.11 | 5.16 | 5 | 5.08 | 5.08 | +0.16 (+3.25%) | 795,706 |
| 9 Mar 2022 | INR | 4.75 | 4.92 | 4.71 | 4.92 | 4.92 | +0.23 (+4.90%) | 429,781 |
| 8 Mar 2022 | INR | 4.5 | 4.7 | 4.45 | 4.69 | 4.69 | +0.21 (+4.69%) | 817,494 |
| 7 Mar 2022 | INR | 4.59 | 4.59 | 4.17 | 4.48 | 4.48 | +0.1 (+2.28%) | 295,489 |
| 4 Mar 2022 | INR | 4.38 | 4.38 | 4.25 | 4.38 | 4.38 | +0.2 (+4.78%) | 298,564 |
| 3 Mar 2022 | INR | 4.14 | 4.18 | 4.05 | 4.18 | 4.18 | +0.19 (+4.76%) | 81,584 |
| 2 Mar 2022 | INR | 4.03 | 4.07 | 3.71 | 3.99 | 3.99 | +0.1 (+2.57%) | 211,128 |
| 28 Feb 2022 | INR | 3.84 | 3.89 | 3.7 | 3.89 | 3.89 | +0.18 (+4.85%) | 192,152 |
| 25 Feb 2022 | INR | 3.55 | 3.71 | 3.55 | 3.71 | 3.71 | +0.17 (+4.80%) | 29,940 |
| 24 Feb 2022 | INR | 3.69 | 3.88 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 278,344 |
| 23 Feb 2022 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.17 (+4.82%) | 63,147 |
| 22 Feb 2022 | INR | 3.51 | 3.65 | 3.51 | 3.53 | 3.53 | -0.16 (-4.34%) | 269,941 |
| 21 Feb 2022 | INR | 3.82 | 3.84 | 3.66 | 3.69 | 3.69 | -0.16 (-4.16%) | 384,142 |
| 18 Feb 2022 | INR | 4 | 4.2 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 331,497 |
| 17 Feb 2022 | INR | 4.24 | 4.24 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 415,865 |
| 16 Feb 2022 | INR | 4.24 | 4.65 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 603,502 |
| 15 Feb 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 104,897 |
| 14 Feb 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 103,458 |
| 11 Feb 2022 | INR | 5.13 | 5.13 | 4.75 | 4.93 | 4.93 | -0.07 (-1.40%) | 286,627 |
| 10 Feb 2022 | INR | 4.95 | 5.05 | 4.57 | 5 | 5 | +0.19 (+3.95%) | 524,546 |
| 9 Feb 2022 | INR | 4.69 | 4.98 | 4.69 | 4.81 | 4.81 | -0.11 (-2.24%) | 173,156 |
| 8 Feb 2022 | INR | 5 | 5.14 | 4.75 | 4.92 | 4.92 | -0.08 (-1.60%) | 299,051 |
| 7 Feb 2022 | INR | 5.38 | 5.39 | 5 | 5 | 5 | -0.26 (-4.94%) | 372,651 |
| 4 Feb 2022 | INR | 5.35 | 5.42 | 5.09 | 5.26 | 5.26 | -0.09 (-1.68%) | 221,830 |
