| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 5.44 | 5.48 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 228,507 |
| 2 Feb 2022 | INR | 5.11 | 5.36 | 4.97 | 5.3 | 5.3 | +0.19 (+3.72%) | 213,592 |
| 1 Feb 2022 | INR | 5.37 | 5.37 | 4.97 | 5.11 | 5.11 | -0.05 (-0.97%) | 166,955 |
| 31 Jan 2022 | INR | 5.36 | 5.57 | 5.11 | 5.16 | 5.16 | -0.2 (-3.73%) | 329,661 |
| 28 Jan 2022 | INR | 5.2 | 5.38 | 5.08 | 5.36 | 5.36 | +0.23 (+4.48%) | 307,661 |
| 27 Jan 2022 | INR | 5.04 | 5.28 | 5.04 | 5.13 | 5.13 | -0.17 (-3.21%) | 430,546 |
| 25 Jan 2022 | INR | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | -0.17 (-3.11%) | 558,785 |
| 24 Jan 2022 | INR | 5.7 | 5.84 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 110,635 |
| 21 Jan 2022 | INR | 5.54 | 5.9 | 5.54 | 5.75 | 5.75 | -0.08 (-1.37%) | 474,529 |
| 20 Jan 2022 | INR | 6.14 | 6.14 | 5.65 | 5.83 | 5.83 | -0.08 (-1.35%) | 203,804 |
| 19 Jan 2022 | INR | 6.38 | 6.38 | 5.88 | 5.91 | 5.91 | -0.27 (-4.37%) | 472,039 |
| 18 Jan 2022 | INR | 6.67 | 6.67 | 6.1 | 6.18 | 6.18 | -0.18 (-2.83%) | 522,985 |
| 17 Jan 2022 | INR | 6.37 | 6.4 | 5.81 | 6.36 | 6.36 | +0.25 (+4.09%) | 942,118 |
| 14 Jan 2022 | INR | 5.62 | 6.2 | 5.62 | 6.11 | 6.11 | +0.2 (+3.38%) | 1,298,979 |
| 13 Jan 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 288,145 |
| 12 Jan 2022 | INR | 6.86 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 4,025,205 |
| 11 Jan 2022 | INR | 6.56 | 6.56 | 6.41 | 6.54 | 6.54 | +0.29 (+4.64%) | 3,438,629 |
| 10 Jan 2022 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,296,470 |
| 7 Jan 2022 | INR | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 3,694,722 |
| 6 Jan 2022 | INR | 5.41 | 5.68 | 5.24 | 5.68 | 5.68 | +0.27 (+4.99%) | 2,827,787 |
| 5 Jan 2022 | INR | 5.55 | 5.6 | 5.24 | 5.41 | 5.41 | -0.03 (-0.55%) | 1,121,631 |
| 4 Jan 2022 | INR | 5.88 | 5.88 | 5.32 | 5.44 | 5.44 | -0.16 (-2.86%) | 4,478,537 |
| 3 Jan 2022 | INR | 5.55 | 5.6 | 5.41 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,116,072 |
| 31 Dec 2021 | INR | 5.3 | 5.34 | 5.09 | 5.34 | 5.34 | +0.25 (+4.91%) | 1,166,845 |
| 30 Dec 2021 | INR | 4.85 | 5.09 | 4.74 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,277,799 |
| 29 Dec 2021 | INR | 4.87 | 4.97 | 4.59 | 4.85 | 4.85 | +0.09 (+1.89%) | 1,825,585 |
| 28 Dec 2021 | INR | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.22 (+4.85%) | 993,380 |
| 27 Dec 2021 | INR | 4.3 | 4.54 | 4.19 | 4.54 | 4.54 | +0.21 (+4.85%) | 743,196 |
| 24 Dec 2021 | INR | 4.6 | 4.6 | 4.28 | 4.33 | 4.33 | -0.16 (-3.56%) | 740,289 |
| 23 Dec 2021 | INR | 4.47 | 4.49 | 4.34 | 4.49 | 4.49 | +0.21 (+4.91%) | 897,044 |
