| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 813,490 |
| 23 Feb 2024 | INR | 4.16 | 4.2 | 3.86 | 3.93 | 3.93 | -0.11 (-2.72%) | 1,034,299 |
| 22 Feb 2024 | INR | 4.2 | 4.2 | 3.92 | 4.04 | 4.04 | -0.08 (-1.94%) | 3,276,147 |
| 21 Feb 2024 | INR | 4.28 | 4.28 | 3.9 | 4.12 | 4.12 | +0.04 (+0.98%) | 2,367,948 |
| 20 Feb 2024 | INR | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,486,982 |
| 19 Feb 2024 | INR | 3.64 | 3.89 | 3.53 | 3.89 | 3.89 | +0.18 (+4.85%) | 5,498,425 |
| 16 Feb 2024 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 799,592 |
| 15 Feb 2024 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 435,419 |
| 14 Feb 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 485,085 |
| 13 Feb 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 255,826 |
| 12 Feb 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 182,458 |
| 9 Feb 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 228,899 |
| 8 Feb 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 181,758 |
| 7 Feb 2024 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 307,206 |
| 6 Feb 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 165,156 |
| 5 Feb 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 400,404 |
| 2 Feb 2024 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 326,732 |
| 1 Feb 2024 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.09 (-1.93%) | 144,419 |
| 31 Jan 2024 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 263,344 |
| 30 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 226,687 |
| 29 Jan 2024 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 222,457 |
| 25 Jan 2024 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 145,822 |
| 24 Jan 2024 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 151,558 |
| 23 Jan 2024 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 155,184 |
| 20 Jan 2024 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 164,809 |
| 19 Jan 2024 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.1 (-1.84%) | 226,582 |
| 18 Jan 2024 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 291,927 |
| 17 Jan 2024 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 232,761 |
| 16 Jan 2024 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 339,684 |
| 15 Jan 2024 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 475,294 |
