| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.2 | 4.28 | 4 | 4.28 | 4.28 | +0.2 (+4.90%) | 258,902 |
| 21 Dec 2021 | INR | 4.25 | 4.26 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 432,751 |
| 20 Dec 2021 | INR | 4.14 | 4.45 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 330,933 |
| 17 Dec 2021 | INR | 4.65 | 4.65 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 360,820 |
| 16 Dec 2021 | INR | 4.89 | 4.95 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 1,416,914 |
| 15 Dec 2021 | INR | 4.78 | 4.81 | 4.61 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,309,566 |
| 14 Dec 2021 | INR | 4.1 | 4.59 | 4.09 | 4.59 | 4.59 | +0.41 (+9.81%) | 1,668,898 |
| 13 Dec 2021 | INR | 4.69 | 4.74 | 4.04 | 4.18 | 4.18 | -0.13 (-3.02%) | 3,796,193 |
| 10 Dec 2021 | INR | 4.28 | 4.31 | 4 | 4.31 | 4.31 | +0.39 (+9.95%) | 1,146,579 |
| 9 Dec 2021 | INR | 3.65 | 3.92 | 3.52 | 3.92 | 3.92 | +0.35 (+9.80%) | 877,077 |
| 8 Dec 2021 | INR | 3.61 | 3.69 | 3.5 | 3.57 | 3.57 | -0.04 (-1.11%) | 1,067,019 |
| 7 Dec 2021 | INR | 3.69 | 3.69 | 3.55 | 3.61 | 3.61 | +0.04 (+1.12%) | 835,400 |
| 6 Dec 2021 | INR | 3.8 | 3.8 | 3.55 | 3.57 | 3.57 | -0.05 (-1.38%) | 458,795 |
| 3 Dec 2021 | INR | 3.56 | 3.69 | 3.44 | 3.62 | 3.62 | +0.06 (+1.69%) | 1,067,732 |
| 2 Dec 2021 | INR | 3.7 | 3.7 | 3.45 | 3.56 | 3.56 | -0.07 (-1.93%) | 1,586,139 |
| 1 Dec 2021 | INR | 3.61 | 3.76 | 3.59 | 3.63 | 3.63 | -0.14 (-3.71%) | 1,278,577 |
| 30 Nov 2021 | INR | 3.77 | 3.8 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 412,990 |
| 29 Nov 2021 | INR | 4.05 | 4.16 | 3.89 | 3.96 | 3.96 | -0.13 (-3.18%) | 937,006 |
| 28 Nov 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.09 | 4.09 | 3.99 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,507,498 |
| 25 Nov 2021 | INR | 3.88 | 3.9 | 3.74 | 3.9 | 3.9 | +0.18 (+4.84%) | 446,805 |
| 24 Nov 2021 | INR | 3.51 | 3.72 | 3.51 | 3.72 | 3.72 | +0.17 (+4.79%) | 324,595 |
| 23 Nov 2021 | INR | 3.6 | 3.61 | 3.44 | 3.55 | 3.55 | -0.01 (-0.28%) | 390,510 |
| 22 Nov 2021 | INR | 3.7 | 3.76 | 3.51 | 3.56 | 3.56 | -0.1 (-2.73%) | 231,288 |
| 18 Nov 2021 | INR | 3.75 | 3.75 | 3.55 | 3.66 | 3.66 | 0.0 (0.0%) | 434,956 |
| 17 Nov 2021 | INR | 3.7 | 3.83 | 3.62 | 3.66 | 3.66 | -0.11 (-2.92%) | 338,030 |
| 16 Nov 2021 | INR | 3.84 | 3.84 | 3.7 | 3.77 | 3.77 | -0.06 (-1.57%) | 213,380 |
| 15 Nov 2021 | INR | 3.83 | 3.86 | 3.74 | 3.83 | 3.83 | 0.0 (0.0%) | 309,429 |
| 12 Nov 2021 | INR | 3.99 | 3.99 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 191,294 |
