| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.75 | 3.79 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 127,578 |
| 16 Aug 2021 | INR | 3.67 | 3.89 | 3.61 | 3.62 | 3.62 | -0.09 (-2.43%) | 149,031 |
| 13 Aug 2021 | INR | 3.85 | 3.88 | 3.65 | 3.71 | 3.71 | -0.12 (-3.13%) | 191,103 |
| 12 Aug 2021 | INR | 3.97 | 3.97 | 3.75 | 3.83 | 3.83 | 0.0 (0.0%) | 123,237 |
| 11 Aug 2021 | INR | 3.83 | 3.98 | 3.65 | 3.83 | 3.83 | -0.01 (-0.26%) | 246,811 |
| 10 Aug 2021 | INR | 4 | 4.12 | 3.83 | 3.84 | 3.84 | -0.19 (-4.71%) | 256,142 |
| 9 Aug 2021 | INR | 4.34 | 4.34 | 4 | 4.03 | 4.03 | -0.15 (-3.59%) | 135,656 |
| 6 Aug 2021 | INR | 3.85 | 4.2 | 3.85 | 4.18 | 4.18 | +0.16 (+3.98%) | 386,685 |
| 5 Aug 2021 | INR | 4.05 | 4.29 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 182,669 |
| 4 Aug 2021 | INR | 4.46 | 4.49 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 314,027 |
| 3 Aug 2021 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.03 (-0.67%) | 112,139 |
| 2 Aug 2021 | INR | 4.6 | 4.63 | 4.3 | 4.48 | 4.48 | +0.03 (+0.67%) | 333,967 |
| 30 Jul 2021 | INR | 4.3 | 4.45 | 4.12 | 4.45 | 4.45 | +0.21 (+4.95%) | 229,668 |
| 29 Jul 2021 | INR | 4.31 | 4.58 | 4.21 | 4.24 | 4.24 | -0.16 (-3.64%) | 193,699 |
| 28 Jul 2021 | INR | 4.5 | 4.68 | 4.35 | 4.4 | 4.4 | -0.16 (-3.51%) | 343,852 |
| 27 Jul 2021 | INR | 4.49 | 4.84 | 4.49 | 4.56 | 4.56 | -0.16 (-3.39%) | 626,926 |
| 26 Jul 2021 | INR | 4.51 | 4.9 | 4.5 | 4.72 | 4.72 | -0.01 (-0.21%) | 326,815 |
| 23 Jul 2021 | INR | 4.91 | 4.95 | 4.67 | 4.73 | 4.73 | -0.18 (-3.67%) | 732,245 |
| 22 Jul 2021 | INR | 4.95 | 5.1 | 4.77 | 4.91 | 4.91 | -0.04 (-0.81%) | 595,049 |
| 20 Jul 2021 | INR | 4.98 | 5 | 4.55 | 4.95 | 4.95 | +0.17 (+3.56%) | 878,952 |
| 19 Jul 2021 | INR | 4.34 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 934,294 |
| 16 Jul 2021 | INR | 4.61 | 4.99 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 625,233 |
| 15 Jul 2021 | INR | 5 | 5 | 4.71 | 4.8 | 4.8 | -0.15 (-3.03%) | 642,691 |
| 14 Jul 2021 | INR | 4.88 | 5.17 | 4.86 | 4.95 | 4.95 | -0.16 (-3.13%) | 999,054 |
| 13 Jul 2021 | INR | 5.13 | 5.25 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 697,578 |
| 12 Jul 2021 | INR | 5.8 | 5.8 | 5.32 | 5.37 | 5.37 | -0.23 (-4.11%) | 977,421 |
| 9 Jul 2021 | INR | 5.23 | 5.74 | 5.23 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,917,045 |
| 8 Jul 2021 | INR | 5.1 | 5.62 | 5.1 | 5.5 | 5.5 | +0.14 (+2.61%) | 2,566,994 |
| 7 Jul 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 99,205 |
| 6 Jul 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 371,784 |
