| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.4 | 6.4 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1,188,901 |
| 2 Jul 2021 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,867,240 |
| 1 Jul 2021 | INR | 6.26 | 6.26 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 520,710 |
| 30 Jun 2021 | INR | 6.62 | 6.74 | 6.14 | 6.26 | 6.26 | -0.2 (-3.10%) | 3,761,765 |
| 29 Jun 2021 | INR | 5.86 | 6.46 | 5.86 | 6.46 | 6.46 | +0.3 (+4.87%) | 4,738,739 |
| 28 Jun 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 285,770 |
| 25 Jun 2021 | INR | 6.9 | 6.9 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 449,046 |
| 24 Jun 2021 | INR | 6.9 | 6.9 | 6.26 | 6.82 | 6.82 | +0.24 (+3.65%) | 9,709,655 |
| 23 Jun 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1,609,992 |
| 22 Jun 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 656,494 |
| 21 Jun 2021 | INR | 5.98 | 5.98 | 5.75 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,065,297 |
| 18 Jun 2021 | INR | 5.7 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 7,826,255 |
| 17 Jun 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 2,911,943 |
| 16 Jun 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 2,802,314 |
| 15 Jun 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 783,152 |
| 14 Jun 2021 | INR | 4.71 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 4,150,913 |
| 11 Jun 2021 | INR | 4.49 | 4.49 | 4.24 | 4.49 | 4.49 | +0.21 (+4.91%) | 8,245,741 |
| 10 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 666,433 |
| 9 Jun 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,378,171 |
| 8 Jun 2021 | INR | 3.89 | 3.89 | 3.81 | 3.89 | 3.89 | +0.18 (+4.85%) | 2,917,170 |
| 7 Jun 2021 | INR | 3.71 | 3.71 | 3.65 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,235,952 |
| 4 Jun 2021 | INR | 3.54 | 3.54 | 3.44 | 3.54 | 3.54 | +0.16 (+4.73%) | 7,925,772 |
| 3 Jun 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,317,493 |
| 2 Jun 2021 | INR | 3.1 | 3.22 | 3.09 | 3.22 | 3.22 | +0.15 (+4.89%) | 3,306,039 |
| 1 Jun 2021 | INR | 3.11 | 3.11 | 2.95 | 3.07 | 3.07 | +0.1 (+3.37%) | 5,862,986 |
| 31 May 2021 | INR | 2.97 | 2.97 | 2.84 | 2.97 | 2.97 | +0.14 (+4.95%) | 4,400,369 |
| 28 May 2021 | INR | 2.86 | 2.86 | 2.61 | 2.83 | 2.83 | +0.1 (+3.66%) | 5,575,738 |
| 27 May 2021 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 1,778,237 |
| 26 May 2021 | INR | 2.6 | 2.65 | 2.48 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,328,625 |
| 25 May 2021 | INR | 2.55 | 2.6 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 1,061,270 |
