Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.75 | 2.75 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 309,722 |
6 Apr 2021 | INR | 2.62 | 2.74 | 2.56 | 2.71 | 2.71 | +0.09 (+3.44%) | 920,350 |
5 Apr 2021 | INR | 2.62 | 2.62 | 2.45 | 2.62 | 2.62 | +0.12 (+4.80%) | 448,584 |
1 Apr 2021 | INR | 2.46 | 2.5 | 2.44 | 2.5 | 2.5 | +0.11 (+4.60%) | 100,994 |
31 Mar 2021 | INR | 2.3 | 2.39 | 2.25 | 2.39 | 2.39 | +0.11 (+4.82%) | 120,876 |
30 Mar 2021 | INR | 2.4 | 2.4 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 427,426 |
26 Mar 2021 | INR | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 832,652 |
25 Mar 2021 | INR | 2.62 | 2.62 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 815,113 |
24 Mar 2021 | INR | 2.8 | 2.8 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 1,004,018 |
23 Mar 2021 | INR | 2.73 | 2.81 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,176,910 |
22 Mar 2021 | INR | 2.75 | 2.91 | 2.73 | 2.74 | 2.74 | -0.13 (-4.53%) | 1,920,139 |
19 Mar 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 140,685 |
18 Mar 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 50,565 |
17 Mar 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 142,550 |
16 Mar 2021 | INR | 3.44 | 3.5 | 3.18 | 3.33 | 3.33 | -0.01 (-0.30%) | 6,472,705 |
15 Mar 2021 | INR | 3.3 | 3.34 | 3.15 | 3.34 | 3.34 | +0.3 (+9.87%) | 3,682,812 |
12 Mar 2021 | INR | 3.04 | 3.04 | 2.84 | 3.04 | 3.04 | +0.27 (+9.75%) | 3,113,057 |
10 Mar 2021 | INR | 2.59 | 2.77 | 2.49 | 2.77 | 2.77 | +0.25 (+9.92%) | 1,656,869 |
9 Mar 2021 | INR | 2.35 | 2.61 | 2.35 | 2.52 | 2.52 | +0.03 (+1.20%) | 1,426,113 |
8 Mar 2021 | INR | 2.45 | 2.54 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 578,528 |
5 Mar 2021 | INR | 2.5 | 2.55 | 2.43 | 2.47 | 2.47 | +0.03 (+1.23%) | 315,835 |
4 Mar 2021 | INR | 2.35 | 2.5 | 2.27 | 2.44 | 2.44 | +0.03 (+1.24%) | 535,700 |
3 Mar 2021 | INR | 2.55 | 2.55 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 977,313 |
2 Mar 2021 | INR | 2.59 | 2.59 | 2.34 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,069,961 |
1 Mar 2021 | INR | 2.52 | 2.55 | 2.36 | 2.5 | 2.5 | +0.16 (+6.84%) | 811,837 |
26 Feb 2021 | INR | 2.28 | 2.35 | 2.2 | 2.34 | 2.34 | +0.07 (+3.08%) | 853,404 |
25 Feb 2021 | INR | 2.25 | 2.3 | 2.19 | 2.27 | 2.27 | +0.07 (+3.18%) | 363,169 |
24 Feb 2021 | INR | 2.22 | 2.28 | 2.05 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,473,675 |
23 Feb 2021 | INR | 2.25 | 2.4 | 2.22 | 2.24 | 2.24 | +0.03 (+1.36%) | 552,070 |
22 Feb 2021 | INR | 2.19 | 2.3 | 2.1 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,601,788 |