Reliance Home Finance Limited Recent Share Price (BSE:540709)

BSE:540709 - Reliance Home Finance Ltd. Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.25	2.25	2.15	2.18	2.18	-0.05 (-2.24%)	273,343
18 Feb 2021	INR	2.24	2.26	2.2	2.23	2.23	0.0 (0.0%)	302,177
17 Feb 2021	INR	2.29	2.29	2.2	2.23	2.23	-0.03 (-1.33%)	266,814
16 Feb 2021	INR	2.27	2.31	2.23	2.26	2.26	0.0 (0.0%)	299,626
15 Feb 2021	INR	2.4	2.4	2.19	2.26	2.26	+0.04 (+1.80%)	653,857
12 Feb 2021	INR	2.3	2.3	2.19	2.22	2.22	-0.04 (-1.77%)	524,924
11 Feb 2021	INR	2.2	2.28	2.19	2.26	2.26	+0.04 (+1.80%)	334,932
10 Feb 2021	INR	2.35	2.35	2.19	2.22	2.22	-0.03 (-1.33%)	352,713
9 Feb 2021	INR	2.28	2.28	2.19	2.25	2.25	+0.01 (+0.45%)	979,027
8 Feb 2021	INR	2.39	2.39	2.2	2.24	2.24	-0.11 (-4.68%)	996,029
5 Feb 2021	INR	2.35	2.41	2.25	2.35	2.35	-0.02 (-0.84%)	716,668
4 Feb 2021	INR	2.49	2.49	2.32	2.37	2.37	-0.04 (-1.66%)	745,911
3 Feb 2021	INR	2.53	2.53	2.37	2.41	2.41	-0.04 (-1.63%)	421,313
2 Feb 2021	INR	2.54	2.58	2.36	2.45	2.45	-0.03 (-1.21%)	798,023
1 Feb 2021	INR	2.4	2.49	2.4	2.48	2.48	+0.1 (+4.20%)	787,299
29 Jan 2021	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	335,571
28 Jan 2021	INR	2.07	2.27	2.07	2.27	2.27	+0.1 (+4.61%)	309,662
27 Jan 2021	INR	2.2	2.25	2.17	2.17	2.17	-0.11 (-4.82%)	157,979
25 Jan 2021	INR	2.49	2.49	2.28	2.28	2.28	-0.11 (-4.60%)	192,147
22 Jan 2021	INR	2.42	2.45	2.38	2.39	2.39	-0.02 (-0.83%)	109,365
21 Jan 2021	INR	2.38	2.5	2.3	2.41	2.41	+0.01 (+0.42%)	363,503
20 Jan 2021	INR	2.45	2.45	2.32	2.4	2.4	0.0 (0.0%)	167,328
19 Jan 2021	INR	2.4	2.45	2.33	2.4	2.4	-0.01 (-0.41%)	267,522
18 Jan 2021	INR	2.33	2.5	2.33	2.41	2.41	-0.01 (-0.41%)	203,018
15 Jan 2021	INR	2.54	2.54	2.36	2.42	2.42	-0.05 (-2.02%)	378,062
14 Jan 2021	INR	2.58	2.58	2.38	2.47	2.47	-0.03 (-1.20%)	163,943
13 Jan 2021	INR	2.36	2.56	2.36	2.5	2.5	+0.02 (+0.81%)	369,513
12 Jan 2021	INR	2.54	2.59	2.44	2.48	2.48	-0.08 (-3.13%)	506,748
11 Jan 2021	INR	2.7	2.74	2.54	2.56	2.56	-0.11 (-4.12%)	589,247
8 Jan 2021	INR	2.6	2.73	2.6	2.67	2.67	+0.07 (+2.69%)	648,343

See Xignite Response |