Reliance Home Finance Limited Recent Share Price (BSE:540709)

BSE:540709 - Reliance Home Finance Ltd. Reliance Home Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	2.75	2.82	2.6	2.6	2.6	-0.13 (-4.76%)	632,386
6 Jan 2021	INR	2.7	2.94	2.7	2.73	2.73	-0.07 (-2.50%)	647,320
5 Jan 2021	INR	2.69	2.82	2.65	2.8	2.8	+0.11 (+4.09%)	469,438
4 Jan 2021	INR	2.67	2.69	2.6	2.69	2.69	+0.12 (+4.67%)	261,929
1 Jan 2021	INR	2.74	2.75	2.49	2.57	2.57	-0.05 (-1.91%)	860,310
31 Dec 2020	INR	2.57	2.76	2.57	2.62	2.62	-0.05 (-1.87%)	543,185
30 Dec 2020	INR	2.94	2.94	2.67	2.67	2.67	-0.14 (-4.98%)	662,452
29 Dec 2020	INR	2.8	2.93	2.77	2.81	2.81	-0.1 (-3.44%)	500,515
28 Dec 2020	INR	3.04	3.04	2.76	2.91	2.91	+0.01 (+0.34%)	1,358,105
24 Dec 2020	INR	2.85	2.9	2.85	2.9	2.9	+0.13 (+4.69%)	1,240,839
23 Dec 2020	INR	2.77	2.77	2.7	2.77	2.77	+0.13 (+4.92%)	384,685
22 Dec 2020	INR	2.64	2.64	2.41	2.64	2.64	+0.12 (+4.76%)	944,416
21 Dec 2020	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	425,775
18 Dec 2020	INR	2.54	2.54	2.4	2.4	2.4	-0.12 (-4.76%)	281,568
17 Dec 2020	INR	2.52	2.6	2.52	2.52	2.52	-0.13 (-4.91%)	956,801
16 Dec 2020	INR	2.66	2.71	2.65	2.65	2.65	-0.13 (-4.68%)	531,019
15 Dec 2020	INR	3.06	3.06	2.78	2.78	2.78	-0.14 (-4.79%)	1,002,612
14 Dec 2020	INR	2.81	2.92	2.81	2.92	2.92	+0.13 (+4.66%)	2,350,620
11 Dec 2020	INR	2.55	2.79	2.53	2.79	2.79	+0.13 (+4.89%)	2,553,062
10 Dec 2020	INR	2.8	2.8	2.66	2.66	2.66	-0.14 (-5%)	423,594
9 Dec 2020	INR	2.7	2.82	2.59	2.8	2.8	+0.23 (+8.95%)	5,781,981
8 Dec 2020	INR	2.5	2.57	2.39	2.57	2.57	+0.23 (+9.83%)	3,398,960
7 Dec 2020	INR	2.31	2.34	2.25	2.34	2.34	+0.21 (+9.86%)	1,652,365
4 Dec 2020	INR	2.13	2.13	2.09	2.13	2.13	+0.1 (+4.93%)	2,392,060
3 Dec 2020	INR	1.96	2.03	1.96	2.03	2.03	+0.09 (+4.64%)	486,650
2 Dec 2020	INR	2	2.01	1.93	1.94	1.94	-0.07 (-3.48%)	569,758
1 Dec 2020	INR	2.13	2.13	2	2.01	2.01	-0.03 (-1.47%)	308,803
27 Nov 2020	INR	2.07	2.08	2.02	2.04	2.04	-0.02 (-0.97%)	316,877
26 Nov 2020	INR	2.1	2.13	1.97	2.06	2.06	-0.01 (-0.48%)	1,012,067
25 Nov 2020	INR	2.06	2.13	2.02	2.07	2.07	+0.04 (+1.97%)	2,924,747

See Xignite Response |