| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.95 | 2.04 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 1,091,377 |
| 23 Nov 2020 | INR | 1.88 | 1.96 | 1.84 | 1.95 | 1.95 | +0.08 (+4.28%) | 1,717,638 |
| 20 Nov 2020 | INR | 1.91 | 1.91 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 175,093 |
| 19 Nov 2020 | INR | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 234,945 |
| 18 Nov 2020 | INR | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 196,416 |
| 17 Nov 2020 | INR | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 420,798 |
| 13 Nov 2020 | INR | 1.79 | 1.86 | 1.76 | 1.85 | 1.85 | +0.07 (+3.93%) | 153,864 |
| 12 Nov 2020 | INR | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 190,642 |
| 11 Nov 2020 | INR | 1.8 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 753,262 |
| 10 Nov 2020 | INR | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 182,299 |
| 9 Nov 2020 | INR | 1.91 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 922,536 |
| 6 Nov 2020 | INR | 1.8 | 1.9 | 1.79 | 1.9 | 1.9 | +0.09 (+4.97%) | 619,189 |
| 5 Nov 2020 | INR | 1.79 | 1.83 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 194,234 |
| 4 Nov 2020 | INR | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 254,476 |
| 3 Nov 2020 | INR | 1.93 | 1.93 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 296,187 |
| 2 Nov 2020 | INR | 2 | 2 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 380,442 |
| 30 Oct 2020 | INR | 1.99 | 1.99 | 1.87 | 1.92 | 1.92 | -0.04 (-2.04%) | 648,226 |
| 29 Oct 2020 | INR | 1.82 | 1.98 | 1.8 | 1.96 | 1.96 | +0.07 (+3.70%) | 1,105,167 |
| 28 Oct 2020 | INR | 1.92 | 1.97 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 320,174 |
| 27 Oct 2020 | INR | 2.12 | 2.12 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 885,888 |
| 26 Oct 2020 | INR | 2.1 | 2.17 | 1.98 | 2.08 | 2.08 | +0.1 (+5.05%) | 2,186,805 |
| 23 Oct 2020 | INR | 1.9 | 1.98 | 1.86 | 1.98 | 1.98 | +0.18 (+10%) | 835,664 |
| 22 Oct 2020 | INR | 1.57 | 1.8 | 1.57 | 1.8 | 1.8 | +0.16 (+9.76%) | 527,637 |
| 21 Oct 2020 | INR | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | +0.01 (+0.61%) | 260,504 |
| 20 Oct 2020 | INR | 1.63 | 1.64 | 1.56 | 1.63 | 1.63 | 0.0 (0.0%) | 259,642 |
| 19 Oct 2020 | INR | 1.69 | 1.69 | 1.58 | 1.63 | 1.63 | -0.05 (-2.98%) | 267,097 |
| 16 Oct 2020 | INR | 1.71 | 1.74 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 236,222 |
| 15 Oct 2020 | INR | 1.7 | 1.81 | 1.64 | 1.71 | 1.71 | +0.05 (+3.01%) | 458,526 |
| 14 Oct 2020 | INR | 1.55 | 1.68 | 1.5 | 1.66 | 1.66 | +0.13 (+8.50%) | 244,181 |
| 13 Oct 2020 | INR | 1.5 | 1.55 | 1.41 | 1.53 | 1.53 | +0.01 (+0.66%) | 806,630 |
