Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 386,740 |
11 Jan 2024 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 680,452 |
10 Jan 2024 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,216,006 |
9 Jan 2024 | INR | 6.05 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 16,088,050 |
8 Jan 2024 | INR | 5.93 | 5.93 | 5.85 | 5.93 | 5.93 | +0.28 (+4.96%) | 7,562,578 |
5 Jan 2024 | INR | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.26 (+4.82%) | 14,485,468 |
4 Jan 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 2,370,487 |
3 Jan 2024 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,995,772 |
2 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 2,546,275 |
1 Jan 2024 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,758,718 |
29 Dec 2023 | INR | 4.39 | 4.45 | 4.39 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,873,718 |
28 Dec 2023 | INR | 4.14 | 4.24 | 4.08 | 4.24 | 4.24 | +0.2 (+4.95%) | 18,423,495 |
27 Dec 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 3,092,458 |
26 Dec 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,723,120 |
22 Dec 2023 | INR | 3.64 | 3.67 | 3.62 | 3.67 | 3.67 | +0.17 (+4.86%) | 10,724,779 |
21 Dec 2023 | INR | 3.2 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 16,136,770 |
20 Dec 2023 | INR | 3.52 | 3.52 | 3.24 | 3.34 | 3.34 | -0.02 (-0.60%) | 13,885,035 |
19 Dec 2023 | INR | 3.27 | 3.36 | 3.23 | 3.36 | 3.36 | +0.16 (+5%) | 6,565,401 |
18 Dec 2023 | INR | 3.19 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 11,062,258 |
15 Dec 2023 | INR | 3.04 | 3.05 | 3 | 3.05 | 3.05 | +0.14 (+4.81%) | 5,912,006 |
14 Dec 2023 | INR | 2.81 | 2.91 | 2.73 | 2.91 | 2.91 | +0.13 (+4.68%) | 6,851,242 |
13 Dec 2023 | INR | 2.82 | 2.82 | 2.56 | 2.78 | 2.78 | +0.09 (+3.35%) | 16,044,388 |
12 Dec 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,646,308 |
11 Dec 2023 | INR | 2.54 | 2.57 | 2.49 | 2.57 | 2.57 | +0.12 (+4.90%) | 4,036,599 |
8 Dec 2023 | INR | 2.44 | 2.45 | 2.4 | 2.45 | 2.45 | +0.11 (+4.70%) | 4,153,505 |
7 Dec 2023 | INR | 2.25 | 2.34 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,183,819 |
6 Dec 2023 | INR | 2.21 | 2.26 | 2.18 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,437,399 |
5 Dec 2023 | INR | 2.27 | 2.29 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 1,224,342 |
4 Dec 2023 | INR | 2.43 | 2.43 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 2,558,459 |
1 Dec 2023 | INR | 2.33 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 3,081,473 |