| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.64 | 1.66 | 1.48 | 1.52 | 1.52 | -0.12 (-7.32%) | 666,495 |
| 9 Oct 2020 | INR | 1.66 | 1.71 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 362,352 |
| 8 Oct 2020 | INR | 1.69 | 1.78 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 228,890 |
| 7 Oct 2020 | INR | 1.79 | 1.79 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 401,551 |
| 6 Oct 2020 | INR | 1.78 | 1.8 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 466,704 |
| 5 Oct 2020 | INR | 1.86 | 1.89 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 492,074 |
| 1 Oct 2020 | INR | 1.88 | 1.9 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 761,681 |
| 30 Sep 2020 | INR | 1.71 | 1.84 | 1.71 | 1.82 | 1.82 | +0.06 (+3.41%) | 575,926 |
| 29 Sep 2020 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 483,935 |
| 28 Sep 2020 | INR | 1.73 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 683,906 |
| 25 Sep 2020 | INR | 1.71 | 1.71 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 491,957 |
| 24 Sep 2020 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 439,027 |
| 23 Sep 2020 | INR | 1.79 | 1.84 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 366,787 |
| 22 Sep 2020 | INR | 1.87 | 1.87 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 848,953 |
| 21 Sep 2020 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 496,420 |
| 18 Sep 2020 | INR | 1.97 | 1.97 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 471,006 |
| 17 Sep 2020 | INR | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 343,788 |
| 16 Sep 2020 | INR | 1.97 | 2.04 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 203,439 |
| 15 Sep 2020 | INR | 2.02 | 2.05 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 958,031 |
| 14 Sep 2020 | INR | 2.08 | 2.1 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 479,714 |
| 11 Sep 2020 | INR | 2.02 | 2.05 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 431,244 |
| 10 Sep 2020 | INR | 1.92 | 2.06 | 1.92 | 2.02 | 2.02 | +0.04 (+2.02%) | 396,571 |
| 9 Sep 2020 | INR | 2.02 | 2.05 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 813,788 |
| 8 Sep 2020 | INR | 2.05 | 2.09 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 271,101 |
| 7 Sep 2020 | INR | 2.12 | 2.12 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 289,294 |
| 4 Sep 2020 | INR | 2.12 | 2.13 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 668,333 |
| 3 Sep 2020 | INR | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 140,833 |
| 2 Sep 2020 | INR | 2.1 | 2.17 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 289,835 |
| 1 Sep 2020 | INR | 2.13 | 2.18 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 252,104 |
| 31 Aug 2020 | INR | 2.32 | 2.32 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 507,914 |
